Spot 118.34
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 01:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 107 | — | — | — | — | — | — |
| — | 11.75 | 13.35 | 12.55 | — | — | 108 | 77.1% | -0.22 | 1.96 | 1.74 | 2.17 | — |
| — | 11.05 | 12.70 | 11.88 | +0.76 | 77.3% | 109 | 77.3% | -0.24 | 2.25 | 2.00 | 2.50 | — |
| — | 10.10 | 12.15 | 11.12 | +0.74 | 77.4% | 110 | — | — | 2.60 | 2.30 | 2.89 | — |
| — | — | — | — | +0.72 | 77.6% | 111 | — | — | — | — | — | — |
| — | — | — | — | +0.69 | 77.7% | 112 | — | — | — | — | — | — |
| — | — | — | — | — | — | 113 | — | — | — | — | — | — |
| — | — | — | — | — | — | 114 | 78.0% | -0.36 | — | — | — | — |
| — | — | — | — | — | — | 115 | — | — | — | — | — | — |
| — | — | — | — | +0.59 | 78.3% | 116 | 78.3% | -0.41 | — | — | — | — |
| — | — | — | — | +0.56 | 78.4% | 117 | — | — | — | — | — | — |
| — | — | — | — | +0.54 | 78.5% | 118 | — | — | — | — | — | — |
| — | — | — | — | — | — | 119 | — | — | — | — | — | — |
| — | — | — | — | — | — | 120 | — | — | — | — | — | — |
| — | — | — | — | +0.46 | 78.8% | 121 | — | — | — | — | — | — |
| — | — | — | — | +0.44 | 78.9% | 122 | — | — | — | — | — | — |
| — | — | — | — | — | — | 123 | — | — | — | — | — | — |
| — | — | — | — | — | — | 124 | — | — | — | — | — | — |
| — | — | — | — | — | — | 125 | — | — | — | — | — | — |
| — | — | — | — | — | — | 126 | — | — | — | — | — | — |
| — | — | — | — | — | — | 127 | — | — | — | — | — | — |
| — | — | — | — | — | — | 128 | — | — | — | — | — | — |
| — | — | — | — | — | — | 129 | — | — | — | — | — | — |
| — | — | — | — | — | — | 130 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.