Spot 115.02
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 23:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.30 | 13.10 | 11.70 | +1.00 | 56.6% | 104 | — | — | — | — | 0.29 | — |
| — | 9.80 | 11.45 | 10.62 | +1.00 | 55.1% | 105 | 55.1% | -0.00 | — | — | 0.03 | — |
| — | 8.00 | 11.10 | 9.55 | — | — | 106 | 53.8% | -0.00 | — | — | 0.22 | — |
| — | 7.80 | 10.10 | 8.95 | — | — | 107 | — | — | — | — | 0.23 | — |
| — | 6.30 | 9.10 | 7.70 | — | — | 108 | — | — | — | — | 0.01 | — |
| — | 5.75 | 8.15 | 6.95 | +0.97 | 50.4% | 109 | 50.4% | -0.03 | 0.06 | 0.01 | 0.11 | — |
| — | 4.60 | 6.50 | 5.55 | +0.95 | 49.3% | 110 | — | — | 0.06 | 0.01 | 0.11 | — |
| — | 3.85 | 5.55 | 4.70 | +0.92 | 48.0% | 111 | — | — | 0.09 | 0.05 | 0.12 | — |
| — | 2.90 | 4.65 | 3.77 | +0.88 | 46.6% | 112 | 46.6% | -0.12 | 0.21 | 0.07 | 0.35 | — |
| — | 2.17 | 2.88 | 2.52 | +0.82 | 45.3% | 113 | 45.3% | -0.18 | 0.28 | 0.18 | 0.37 | — |
| — | 1.51 | 1.89 | 1.70 | +0.74 | 44.4% | 114 | 44.4% | -0.26 | 0.60 | 0.55 | 0.66 | — |
| — | 1.00 | 1.40 | 1.20 | — | — | 115 | — | — | 1.01 | 0.87 | 1.15 | — |
| — | 0.63 | 0.73 | 0.68 | +0.55 | 44.3% | 116 | 44.3% | -0.45 | 1.68 | 1.16 | 2.20 | — |
| — | 0.33 | 0.42 | 0.38 | +0.45 | 45.1% | 117 | 45.1% | -0.55 | 2.27 | 2.05 | 2.49 | — |
| — | 0.18 | 0.25 | 0.21 | +0.35 | 46.5% | 118 | 46.5% | -0.65 | 2.77 | 2.20 | 3.35 | — |
| — | 0.10 | 0.14 | 0.12 | +0.27 | 48.7% | 119 | 48.7% | -0.73 | 3.72 | 2.89 | 4.55 | — |
| — | 0.06 | 0.09 | 0.07 | +0.21 | 51.7% | 120 | 51.7% | -0.79 | 4.92 | 3.70 | 6.15 | — |
| — | 0.03 | 0.09 | 0.06 | +0.15 | 55.2% | 121 | 55.2% | -0.85 | 5.88 | 4.60 | 7.15 | — |
| — | 0.01 | 0.05 | 0.03 | +0.11 | 59.2% | 122 | 59.2% | -0.89 | 6.88 | 5.60 | 8.15 | — |
| — | 0.02 | 0.53 | 0.28 | +0.08 | 63.6% | 123 | 63.6% | -0.92 | 7.72 | 6.75 | 8.70 | — |
| — | — | 0.03 | — | +0.06 | 68.0% | 124 | 68.0% | -0.94 | 8.68 | 7.65 | 9.70 | — |
| — | — | 0.08 | — | +0.05 | 72.4% | 125 | 72.4% | -0.95 | 10.10 | 9.35 | 10.85 | — |
| — | — | 0.52 | — | +0.04 | 76.7% | 126 | 76.7% | -0.97 | 11.40 | 10.60 | 12.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.