Spot 120.87
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 00:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.45 | 14.80 | 13.62 | — | — | 109 | — | — | 1.45 | 1.33 | 1.57 | — |
| — | 11.45 | 13.70 | 12.57 | — | — | 110 | — | — | 1.67 | 1.55 | 1.78 | — |
| — | 11.00 | 13.05 | 12.03 | — | — | 111 | — | — | 2.23 | 1.80 | 2.66 | — |
| — | 10.05 | 11.80 | 10.93 | — | — | 112 | — | — | 2.87 | 2.03 | 3.70 | — |
| — | 9.20 | 11.85 | 10.53 | +0.73 | 87.7% | 113 | 85.5% | -0.27 | 2.46 | 0.73 | 4.20 | — |
| — | 8.55 | 11.15 | 9.85 | — | — | 114 | 86.4% | -0.29 | 3.40 | 2.66 | 4.15 | — |
| — | 8.75 | 9.40 | 9.07 | +0.68 | 86.4% | 115 | — | — | 3.15 | 3.00 | 3.30 | — |
| — | 7.75 | 8.80 | 8.28 | — | — | 116 | — | — | 3.52 | 3.25 | 3.80 | — |
| — | 7.55 | 8.20 | 7.88 | +0.63 | 86.4% | 117 | — | — | 3.95 | 3.75 | 4.15 | — |
| — | 7.10 | 7.70 | 7.40 | — | — | 118 | — | — | 4.38 | 4.15 | 4.60 | — |
| — | 6.50 | 7.15 | 6.83 | — | — | 119 | — | — | 4.88 | 4.65 | 5.10 | — |
| — | 6.10 | 6.50 | 6.30 | — | — | 120 | — | — | 5.35 | 5.10 | 5.60 | — |
| — | 5.60 | 6.05 | 5.83 | — | — | 121 | — | — | 6.55 | 5.50 | 7.60 | — |
| — | 5.10 | 5.70 | 5.40 | — | — | 122 | 86.4% | -0.51 | 6.30 | 6.05 | 6.55 | — |
| — | 4.70 | 5.20 | 4.95 | +0.47 | 86.9% | 123 | — | — | 6.88 | 6.60 | 7.15 | — |
| — | 4.25 | 4.90 | 4.58 | +0.44 | 86.4% | 124 | — | — | 7.65 | 7.20 | 8.10 | — |
| — | 3.90 | 4.40 | 4.15 | — | — | 125 | — | — | 8.05 | 7.75 | 8.35 | — |
| — | 3.55 | 3.95 | 3.75 | — | — | 126 | 86.4% | -0.61 | 8.95 | 8.45 | 9.45 | — |
| — | 3.20 | 3.70 | 3.45 | +0.36 | 86.4% | 127 | 86.4% | -0.64 | 9.38 | 9.10 | 9.65 | — |
| — | 2.75 | 3.35 | 3.05 | +0.34 | 86.4% | 128 | — | — | 10.03 | 9.70 | 10.35 | — |
| — | 2.64 | 3.10 | 2.87 | +0.32 | 86.4% | 129 | — | — | 10.78 | 10.45 | 11.10 | — |
| — | 2.36 | 2.64 | 2.50 | — | — | 130 | 86.4% | -0.71 | 11.95 | 11.10 | 12.80 | — |
| — | 1.97 | 2.45 | 2.21 | +0.27 | 86.4% | 131 | 86.4% | -0.73 | 12.45 | 10.70 | 14.20 | — |
| — | 1.93 | 2.21 | 2.07 | +0.25 | 86.4% | 132 | 86.4% | -0.75 | 13.03 | 11.70 | 14.35 | — |
| — | 1.72 | 1.93 | 1.82 | +0.23 | 86.4% | 133 | 86.4% | -0.77 | 14.10 | 13.10 | 15.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.