Spot 120.87
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 00:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.80 | 14.55 | 13.68 | +0.81 | 67.1% | 109 | 67.1% | -0.19 | 1.81 | 1.52 | 2.10 | — |
| — | 11.35 | 15.10 | 13.22 | +0.79 | 67.1% | 110 | 67.1% | -0.21 | 2.15 | 1.87 | 2.43 | — |
| — | 11.30 | 13.00 | 12.15 | +0.77 | 67.1% | 111 | 67.1% | -0.23 | 2.90 | 2.15 | 3.65 | — |
| — | 10.45 | 12.35 | 11.40 | +0.75 | 67.1% | 112 | 67.1% | -0.26 | 2.58 | 2.11 | 3.05 | — |
| — | 10.20 | 11.50 | 10.85 | +0.72 | 67.1% | 113 | 67.1% | -0.28 | 3.09 | 2.73 | 3.45 | — |
| — | 9.95 | 10.85 | 10.40 | +0.70 | 67.1% | 114 | 67.1% | -0.30 | 3.40 | 2.81 | 4.00 | — |
| — | 9.50 | 10.40 | 9.95 | +0.68 | 67.2% | 115 | 67.2% | -0.33 | 3.62 | 3.30 | 3.95 | — |
| — | 8.80 | 9.65 | 9.22 | +0.65 | 67.2% | 116 | 67.2% | -0.35 | 4.20 | 3.80 | 4.60 | — |
| — | 8.30 | 9.50 | 8.90 | +0.63 | 67.2% | 117 | 67.2% | -0.37 | 4.50 | 4.15 | 4.85 | — |
| — | 7.65 | 9.00 | 8.32 | +0.60 | 67.2% | 118 | 67.2% | -0.40 | 5.00 | 4.65 | 5.35 | — |
| — | 7.05 | 7.85 | 7.45 | +0.58 | 67.2% | 119 | 67.2% | -0.42 | 5.53 | 5.00 | 6.05 | — |
| — | 6.75 | 7.20 | 6.97 | +0.55 | 67.3% | 120 | 67.3% | -0.45 | 5.90 | 5.60 | 6.20 | — |
| — | 6.10 | 6.85 | 6.47 | +0.53 | 67.3% | 121 | 67.3% | -0.47 | 6.35 | 5.50 | 7.20 | — |
| — | 5.55 | 6.45 | 6.00 | +0.50 | 67.3% | 122 | 67.3% | -0.50 | 6.95 | 6.60 | 7.30 | — |
| — | 5.05 | 6.05 | 5.55 | +0.48 | 67.3% | 123 | 67.3% | -0.52 | 7.55 | 7.20 | 7.90 | — |
| — | 4.35 | 5.85 | 5.10 | +0.45 | 67.3% | 124 | 67.3% | -0.55 | 8.10 | 7.75 | 8.45 | — |
| — | 4.20 | 5.45 | 4.83 | +0.43 | 67.3% | 125 | 67.3% | -0.57 | 8.72 | 8.05 | 9.40 | — |
| — | 3.80 | 5.20 | 4.50 | +0.41 | 67.4% | 126 | 67.4% | -0.60 | 9.38 | 8.75 | 10.00 | — |
| — | 3.30 | 4.85 | 4.08 | +0.38 | 67.4% | 127 | 67.4% | -0.62 | 10.00 | 9.35 | 10.65 | — |
| — | 3.00 | 4.05 | 3.52 | +0.36 | 67.4% | 128 | 67.4% | -0.64 | 10.65 | 10.00 | 11.30 | — |
| — | 2.91 | 4.25 | 3.58 | +0.34 | 67.4% | 129 | 67.4% | -0.66 | 11.32 | 10.70 | 11.95 | — |
| — | 3.05 | 3.35 | 3.20 | +0.32 | 67.4% | 130 | 67.4% | -0.68 | 12.15 | 11.60 | 12.70 | — |
| — | 2.45 | 3.35 | 2.90 | +0.30 | 67.4% | 131 | 67.4% | -0.71 | 12.93 | 12.40 | 13.45 | — |
| — | 2.19 | 2.97 | 2.58 | +0.28 | 67.4% | 132 | 67.4% | -0.72 | 13.72 | 12.85 | 14.60 | — |
| — | 2.21 | 2.78 | 2.50 | +0.26 | 67.3% | 133 | 67.3% | -0.74 | 14.72 | 13.90 | 15.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.