Spot 96.91
· 110 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 00:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.05 | 8.00 | 7.03 | +0.99 | 61.1% | 90 | 61.1% | -0.01 | 0.01 | 0.01 | 0.02 | — |
| — | 2.72 | 5.25 | 3.98 | +0.96 | 55.9% | 93 | 55.9% | -0.04 | 0.09 | 0.08 | 0.09 | — |
| — | 1.84 | 3.40 | 2.62 | +0.94 | 54.4% | 94 | 54.4% | -0.06 | 0.19 | 0.13 | 0.25 | — |
| — | 2.16 | 2.42 | 2.29 | +0.90 | 53.3% | 95 | 53.3% | -0.10 | 0.34 | 0.31 | 0.38 | — |
| — | 1.52 | 1.60 | 1.56 | +0.85 | 52.6% | 96 | 52.6% | -0.15 | 0.66 | 0.61 | 0.71 | — |
| — | 0.99 | 1.09 | 1.04 | — | — | 97 | 52.4% | -0.22 | 1.14 | 1.05 | 1.23 | — |
| — | 0.56 | 0.65 | 0.60 | +0.69 | 52.6% | 98 | 52.6% | -0.31 | 1.73 | 1.61 | 1.85 | — |
| — | 0.30 | 0.43 | 0.36 | +0.58 | 53.3% | 99 | 53.3% | -0.42 | 2.45 | 2.34 | 2.56 | — |
| — | 0.19 | 0.22 | 0.20 | +0.48 | 54.4% | 100 | — | — | 3.27 | 3.10 | 3.45 | — |
| — | 0.09 | 0.13 | 0.11 | — | — | 101 | — | — | 4.72 | 3.80 | 5.65 | — |
| — | 0.01 | 0.09 | 0.05 | — | — | 102 | — | — | 5.30 | 4.15 | 6.45 | — |
| — | 0.02 | 0.04 | 0.03 | — | — | 103 | — | — | 6.28 | 5.05 | 7.50 | — |
| — | 0.01 | 0.03 | 0.02 | — | — | 104 | — | — | 7.25 | 6.15 | 8.35 | — |
| — | — | 0.01 | — | — | — | 105 | — | — | 7.85 | 7.35 | 8.35 | — |
| — | — | 0.03 | — | — | — | 106 | — | — | 9.12 | 7.85 | 10.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.