Spot 96.91
· 110 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 00:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 88 | — | — | — | — | — | — |
| — | — | — | — | — | — | 89 | — | — | — | — | — | — |
| — | 7.75 | 10.10 | 8.93 | — | — | 90 | — | — | 1.73 | 1.38 | 2.07 | — |
| — | — | — | — | — | — | 91 | — | — | — | — | — | — |
| — | — | — | — | — | — | 92 | — | — | — | — | — | — |
| — | — | — | — | — | — | 93 | — | — | — | — | — | — |
| — | — | — | — | — | — | 94 | — | — | — | — | — | — |
| — | 5.00 | 6.25 | 5.62 | +0.69 | 40.8% | 95 | 40.8% | -0.31 | 3.35 | 2.90 | 3.80 | — |
| — | — | — | — | — | — | 96 | — | — | — | — | — | — |
| — | — | — | — | — | — | 97 | — | — | — | — | — | — |
| — | — | — | — | — | — | 98 | — | — | — | — | — | — |
| — | — | — | — | — | — | 99 | — | — | — | — | — | — |
| — | 3.15 | 3.55 | 3.35 | +0.52 | 41.2% | 100 | 41.2% | -0.48 | 5.80 | 5.10 | 6.50 | — |
| — | — | — | — | — | — | 101 | — | — | — | — | — | — |
| — | — | — | — | — | — | 102 | — | — | — | — | — | — |
| — | — | — | — | — | — | 103 | — | — | — | — | — | — |
| — | 0.75 | 2.43 | 1.59 | +0.39 | 42.1% | 104 | 42.1% | -0.61 | 8.75 | 7.55 | 9.95 | — |
| — | 0.84 | 2.99 | 1.92 | +0.37 | 42.4% | 105 | 42.4% | -0.64 | 9.55 | 8.35 | 10.75 | — |
| — | 0.49 | 3.15 | 1.82 | +0.34 | 42.7% | 106 | 42.7% | -0.67 | 10.28 | 9.00 | 11.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.