Spot 98.98
· 134 contratti su 5 scadenze
· fonte ibkr
· catturata 12/09 00:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.35 | 9.80 | 9.07 | +0.96 | 40.8% | 90 | 40.8% | -0.04 | 0.10 | 0.09 | 0.10 | — |
| — | 5.85 | 8.55 | 7.20 | +0.91 | 40.1% | 92 | 40.1% | -0.09 | 0.23 | 0.20 | 0.27 | — |
| — | 5.75 | 6.70 | 6.22 | +0.88 | 39.9% | 93 | 39.9% | -0.12 | 0.33 | 0.29 | 0.36 | — |
| — | 4.85 | 6.55 | 5.70 | +0.84 | 39.7% | 94 | 39.7% | -0.16 | 0.46 | 0.36 | 0.55 | — |
| — | 4.50 | 5.15 | 4.83 | +0.79 | 39.5% | 95 | 39.5% | -0.21 | 0.68 | 0.60 | 0.75 | — |
| — | 3.55 | 4.10 | 3.83 | +0.73 | 39.3% | 96 | 39.3% | -0.27 | 0.92 | 0.82 | 1.02 | — |
| — | 3.25 | 3.75 | 3.50 | +0.69 | 39.2% | 96.5 | 39.2% | -0.31 | 1.08 | 0.97 | 1.19 | — |
| — | 3.00 | 3.80 | 3.40 | +0.66 | 39.1% | 97 | 39.1% | -0.34 | 1.23 | 1.15 | 1.31 | — |
| — | 2.71 | 3.15 | 2.93 | +0.63 | 39.0% | 97.5 | 39.0% | -0.38 | 1.43 | 1.31 | 1.55 | — |
| — | 2.47 | 2.77 | 2.62 | +0.59 | 38.9% | 98 | 38.9% | -0.41 | 1.54 | 1.33 | 1.76 | — |
| — | 2.19 | 2.51 | 2.35 | +0.55 | 38.8% | 98.5 | 38.8% | -0.45 | 1.85 | 1.70 | 2.01 | — |
| — | 1.93 | 2.22 | 2.08 | +0.52 | 38.8% | 99 | 38.8% | -0.48 | 2.00 | 1.78 | 2.23 | — |
| — | 1.63 | 1.70 | 1.67 | +0.43 | 38.7% | 100 | 38.7% | -0.56 | 2.48 | 2.27 | 2.68 | — |
| — | 1.15 | 1.46 | 1.30 | +0.37 | 38.7% | 101 | 38.7% | -0.64 | 3.83 | 3.10 | 4.55 | — |
| — | 0.87 | 1.02 | 0.94 | +0.30 | 38.9% | 102 | 38.9% | -0.70 | 4.33 | 3.80 | 4.85 | — |
| — | 0.67 | 0.87 | 0.77 | +0.25 | 39.2% | 103 | 39.2% | -0.76 | 5.40 | 4.10 | 6.70 | — |
| — | 0.51 | 0.70 | 0.60 | +0.19 | 40.4% | 104 | — | — | 5.83 | 4.95 | 6.70 | — |
| — | 0.43 | 0.45 | 0.44 | — | — | 105 | — | — | 6.50 | 6.25 | 6.75 | — |
| — | 0.27 | 0.37 | 0.32 | — | — | 106 | — | — | 7.62 | 7.00 | 8.25 | — |
| — | 0.19 | 0.25 | 0.22 | — | — | 107 | — | — | 7.92 | 6.65 | 9.20 | — |
| — | 0.10 | 0.19 | 0.14 | — | — | 108 | — | — | 8.88 | 7.60 | 10.15 | — |
| — | 0.12 | 0.14 | 0.13 | — | — | 109 | — | — | 10.38 | 8.85 | 11.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.