Spot 98.98
· 134 contratti su 5 scadenze
· fonte ibkr
· catturata 12/09 00:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.95 | 9.75 | 8.85 | — | — | 90 | 39.7% | -0.10 | 0.29 | 0.14 | 0.44 | — |
| — | 6.50 | 8.80 | 7.65 | +0.88 | 39.1% | 91 | 39.1% | -0.13 | 0.51 | 0.42 | 0.60 | — |
| — | 6.00 | 8.00 | 7.00 | +0.85 | 38.6% | 92 | 38.6% | -0.15 | 0.56 | 0.40 | 0.73 | — |
| — | 5.40 | 7.05 | 6.22 | +0.81 | 38.2% | 93 | 38.2% | -0.19 | 0.67 | 0.39 | 0.95 | — |
| — | 4.65 | 6.60 | 5.62 | +0.77 | 37.9% | 94 | 37.9% | -0.23 | 1.02 | 0.88 | 1.17 | — |
| — | 4.50 | 5.60 | 5.05 | +0.73 | 37.7% | 95 | 37.7% | -0.27 | 1.28 | 1.13 | 1.44 | — |
| — | 4.25 | 4.90 | 4.58 | +0.68 | 37.6% | 96 | 37.6% | -0.32 | 1.48 | 1.19 | 1.77 | — |
| — | 3.95 | 4.75 | 4.35 | +0.65 | 37.5% | 96.5 | 37.5% | -0.34 | 1.68 | 1.38 | 1.97 | — |
| — | 3.65 | 4.60 | 4.12 | +0.63 | 37.5% | 97 | 37.5% | -0.37 | 1.99 | 1.83 | 2.14 | — |
| — | 3.40 | 3.95 | 3.67 | +0.61 | 37.5% | 97.5 | 37.5% | -0.40 | 2.10 | 1.86 | 2.34 | — |
| — | 3.25 | 3.65 | 3.45 | +0.58 | 37.5% | 98 | 37.5% | -0.43 | 2.31 | 2.19 | 2.42 | — |
| — | 3.00 | 3.70 | 3.35 | +0.54 | 37.5% | 98.5 | 37.5% | -0.46 | 2.72 | 2.49 | 2.95 | — |
| — | 2.76 | 3.20 | 2.98 | +0.52 | 37.5% | 99 | 37.5% | -0.49 | 2.82 | 2.24 | 3.40 | — |
| — | 2.38 | 2.82 | 2.60 | +0.47 | 37.6% | 100 | 37.6% | -0.53 | 3.40 | 3.15 | 3.65 | — |
| — | 2.00 | 2.30 | 2.15 | +0.41 | 37.8% | 101 | 37.8% | -0.59 | 3.80 | 3.05 | 4.55 | — |
| — | 1.65 | 1.85 | 1.75 | +0.36 | 38.0% | 102 | 38.0% | -0.64 | 4.80 | 4.40 | 5.20 | — |
| — | 1.33 | 1.60 | 1.47 | +0.31 | 38.3% | 103 | 38.3% | -0.69 | 5.97 | 5.05 | 6.90 | — |
| — | 1.10 | 1.47 | 1.28 | +0.27 | 38.6% | 104 | 38.6% | -0.73 | 6.55 | 5.55 | 7.55 | — |
| — | 0.92 | 1.05 | 0.98 | +0.23 | 38.9% | 105 | 38.9% | -0.77 | 7.05 | 6.50 | 7.60 | — |
| — | 0.72 | 0.91 | 0.81 | +0.20 | 39.3% | 106 | 39.3% | -0.81 | 7.65 | 6.45 | 8.85 | — |
| — | 0.55 | 1.13 | 0.84 | +0.17 | 39.7% | 107 | 39.7% | -0.84 | 8.90 | 7.65 | 10.15 | — |
| — | 0.46 | 0.60 | 0.53 | +0.14 | 40.1% | 108 | 40.1% | -0.86 | 9.70 | 8.15 | 11.25 | — |
| — | 0.36 | 0.50 | 0.43 | +0.12 | 40.6% | 109 | 40.6% | -0.89 | 10.80 | 9.85 | 11.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.