Spot 98.98
· 134 contratti su 5 scadenze
· fonte ibkr
· catturata 12/09 00:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.90 | 10.55 | 9.72 | +0.83 | 40.0% | 90 | 40.0% | -0.18 | 1.10 | 1.00 | 1.21 | — |
| — | 8.10 | 10.20 | 9.15 | +0.80 | 39.7% | 91 | 39.7% | -0.20 | 1.23 | 1.05 | 1.41 | — |
| — | 7.35 | 9.00 | 8.18 | +0.77 | 39.5% | 92 | 39.5% | -0.23 | 1.50 | 1.34 | 1.65 | — |
| — | 6.60 | 8.90 | 7.75 | +0.74 | 39.3% | 93 | — | — | 1.33 | 0.67 | 1.99 | — |
| — | 5.90 | 7.50 | 6.70 | — | — | 94 | — | — | 1.70 | 1.11 | 2.28 | — |
| — | 6.20 | 6.90 | 6.55 | +0.68 | 39.0% | 95 | 39.0% | -0.33 | 2.19 | 1.72 | 2.67 | — |
| — | 5.50 | 6.50 | 6.00 | — | — | 96 | — | — | 2.78 | 2.51 | 3.05 | — |
| — | 4.95 | 5.85 | 5.40 | — | — | 97 | — | — | 3.19 | 2.84 | 3.55 | — |
| — | 4.40 | 6.05 | 5.22 | — | — | 98 | — | — | 3.70 | 3.45 | 3.95 | — |
| — | 4.00 | 5.10 | 4.55 | — | — | 99 | — | — | 3.70 | 2.90 | 4.50 | — |
| — | 3.70 | 4.00 | 3.85 | +0.50 | 38.8% | 100 | 38.8% | -0.51 | 4.75 | 4.45 | 5.05 | — |
| — | 3.10 | 3.90 | 3.50 | — | — | 101 | — | — | 5.35 | 5.00 | 5.70 | — |
| — | 2.75 | 3.50 | 3.12 | +0.42 | 38.9% | 102 | — | — | 5.95 | 5.60 | 6.30 | — |
| — | 2.39 | 2.91 | 2.65 | — | — | 103 | — | — | 6.55 | 5.60 | 7.50 | — |
| — | 1.70 | 2.85 | 2.27 | — | — | 104 | — | — | 7.42 | 6.95 | 7.90 | — |
| — | 1.86 | 2.23 | 2.04 | +0.32 | 39.2% | 105 | 39.2% | -0.68 | 8.10 | 7.60 | 8.60 | — |
| — | 1.27 | 2.25 | 1.76 | — | — | 106 | — | — | 9.03 | 8.35 | 9.70 | — |
| — | 1.38 | 1.91 | 1.65 | — | — | 107 | — | — | 10.15 | 9.15 | 11.15 | — |
| — | 1.21 | 1.67 | 1.44 | — | — | 108 | — | — | 10.32 | 9.20 | 11.45 | — |
| — | 0.84 | 1.37 | 1.10 | +0.22 | 40.0% | 109 | 40.0% | -0.79 | 11.60 | 10.45 | 12.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.