Spot 100.36
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 05:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.25 | 9.80 | 8.53 | +0.96 | 49.3% | 92 | 49.3% | -0.04 | 0.09 | 0.07 | 0.10 | — |
| — | 6.60 | 9.05 | 7.83 | +0.93 | 49.0% | 93 | 49.0% | -0.07 | 0.12 | 0.10 | 0.15 | — |
| — | 5.35 | 7.90 | 6.62 | — | — | 94 | — | — | 0.21 | 0.16 | 0.26 | — |
| — | 5.15 | 6.15 | 5.65 | — | — | 95 | — | — | 0.32 | 0.29 | 0.35 | — |
| — | 3.45 | 5.75 | 4.60 | +0.82 | 47.8% | 96 | 47.8% | -0.18 | 0.47 | 0.43 | 0.52 | — |
| — | 4.30 | 4.75 | 4.53 | +0.79 | 47.6% | 96.5 | 47.6% | -0.21 | 0.56 | 0.51 | 0.60 | — |
| — | 3.85 | 4.40 | 4.12 | +0.76 | 47.4% | 97 | 47.4% | -0.24 | 0.66 | 0.59 | 0.73 | — |
| — | 3.50 | 4.00 | 3.75 | +0.73 | 47.3% | 97.5 | 47.3% | -0.27 | 0.77 | 0.68 | 0.85 | — |
| — | 3.10 | 3.65 | 3.38 | +0.69 | 47.1% | 98 | 47.1% | -0.31 | 0.96 | 0.90 | 1.02 | — |
| — | 2.90 | 3.25 | 3.08 | +0.66 | 46.9% | 98.5 | 46.9% | -0.34 | 1.12 | 1.03 | 1.21 | — |
| — | 2.61 | 2.91 | 2.76 | +0.62 | 46.8% | 99 | 46.8% | -0.38 | 1.31 | 1.22 | 1.40 | — |
| — | 1.97 | 2.26 | 2.12 | +0.54 | 46.5% | 100 | 46.5% | -0.46 | 1.74 | 1.65 | 1.83 | — |
| — | 1.58 | 1.79 | 1.69 | +0.46 | 46.4% | 101 | 46.4% | -0.54 | 2.21 | 2.13 | 2.30 | — |
| — | 1.19 | 1.40 | 1.29 | +0.38 | 46.2% | 102 | 46.2% | -0.62 | 2.81 | 2.64 | 2.98 | — |
| — | 0.89 | 1.05 | 0.97 | +0.30 | 46.3% | 103 | 46.3% | -0.70 | 3.52 | 3.25 | 3.80 | — |
| — | 0.62 | 0.81 | 0.71 | +0.24 | 46.4% | 104 | 46.4% | -0.76 | 4.25 | 3.95 | 4.55 | — |
| — | 0.46 | 0.55 | 0.51 | +0.18 | 46.7% | 105 | 46.7% | -0.82 | 5.30 | 4.75 | 5.85 | — |
| — | 0.33 | 0.41 | 0.37 | +0.14 | 47.2% | 106 | 47.2% | -0.86 | 6.30 | 5.55 | 7.05 | — |
| — | 0.25 | 0.28 | 0.27 | +0.10 | 47.8% | 107 | 47.8% | -0.90 | 6.62 | 6.00 | 7.25 | — |
| — | 0.16 | 0.22 | 0.19 | +0.08 | 48.7% | 108 | 48.7% | -0.92 | 7.92 | 6.35 | 9.50 | — |
| — | 0.11 | 0.14 | 0.12 | +0.06 | 49.7% | 109 | 49.7% | -0.95 | 8.72 | 7.40 | 10.05 | — |
| — | 0.07 | 0.11 | 0.09 | +0.04 | 50.9% | 110 | 50.9% | -0.96 | 9.68 | 8.50 | 10.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.