Spot 100.36
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 05:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.45 | 11.05 | 9.75 | +0.92 | 42.6% | 91 | 42.6% | -0.09 | 0.28 | 0.23 | 0.32 | — |
| — | 7.75 | 10.20 | 8.97 | +0.89 | 42.4% | 92 | 42.4% | -0.11 | 0.29 | 0.16 | 0.42 | — |
| — | 7.15 | 9.95 | 8.55 | +0.86 | 42.2% | 93 | 42.2% | -0.14 | 0.51 | 0.44 | 0.57 | — |
| — | 6.40 | 9.15 | 7.78 | +0.83 | 42.1% | 94 | 42.1% | -0.17 | 0.59 | 0.45 | 0.73 | — |
| — | 6.15 | 7.90 | 7.03 | +0.79 | 42.0% | 95 | 42.0% | -0.21 | 0.86 | 0.78 | 0.94 | — |
| — | 5.35 | 6.95 | 6.15 | +0.75 | 41.9% | 96 | 41.9% | -0.26 | 1.13 | 1.06 | 1.20 | — |
| — | 5.10 | 5.65 | 5.38 | +0.72 | 41.9% | 96.5 | 41.9% | -0.28 | 1.27 | 1.18 | 1.37 | — |
| — | 4.75 | 5.95 | 5.35 | +0.70 | 41.9% | 97 | 41.9% | -0.30 | 1.31 | 1.08 | 1.54 | — |
| — | 4.40 | 4.95 | 4.67 | +0.67 | 41.9% | 97.5 | 41.9% | -0.33 | 1.66 | 1.45 | 1.86 | — |
| — | 3.15 | 5.55 | 4.35 | +0.65 | 41.9% | 98 | 41.9% | -0.35 | 1.80 | 1.68 | 1.93 | — |
| — | 2.85 | 5.05 | 3.95 | +0.62 | 41.9% | 98.5 | 41.9% | -0.38 | 1.60 | 0.79 | 2.42 | — |
| — | 3.50 | 5.25 | 4.38 | +0.59 | 41.9% | 99 | 41.9% | -0.41 | 2.19 | 2.04 | 2.35 | — |
| — | 3.00 | 3.50 | 3.25 | +0.54 | 42.0% | 100 | 42.0% | -0.46 | 2.58 | 2.49 | 2.68 | — |
| — | 2.50 | 2.89 | 2.69 | +0.48 | 42.0% | 101 | 42.0% | -0.52 | 3.19 | 2.99 | 3.40 | — |
| — | 2.11 | 2.41 | 2.26 | +0.43 | 42.2% | 102 | 42.2% | -0.57 | 3.88 | 3.40 | 4.35 | — |
| — | 1.36 | 2.17 | 1.76 | +0.38 | 42.3% | 103 | 42.3% | -0.62 | 4.35 | 4.05 | 4.65 | — |
| — | 0.98 | 1.69 | 1.33 | +0.33 | 42.5% | 104 | 42.5% | -0.67 | 4.95 | 3.60 | 6.30 | — |
| — | 1.16 | 1.34 | 1.25 | +0.29 | 42.7% | 105 | 42.7% | -0.72 | 5.97 | 5.30 | 6.65 | — |
| — | 0.93 | 1.14 | 1.03 | +0.25 | 42.9% | 106 | 42.9% | -0.76 | 6.12 | 4.45 | 7.80 | — |
| — | 0.75 | 0.94 | 0.84 | +0.21 | 43.1% | 107 | 43.1% | -0.79 | 6.53 | 5.35 | 7.70 | — |
| — | 0.62 | 0.73 | 0.68 | +0.18 | 43.4% | 108 | 43.4% | -0.83 | 7.80 | 6.15 | 9.45 | — |
| — | 0.13 | 1.04 | 0.58 | +0.15 | 43.7% | 109 | 43.7% | -0.86 | 8.70 | 7.05 | 10.35 | — |
| — | 0.43 | 0.49 | 0.46 | +0.12 | 44.1% | 110 | 44.1% | -0.88 | 9.88 | 9.35 | 10.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.