Spot 97.91
· 240 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 23:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 46.90 | 50.70 | 48.80 | +0.99 | 57.6% | 50 | 57.6% | -0.01 | — | — | 2.17 | — |
| — | 42.05 | 45.80 | 43.92 | +0.99 | 55.8% | 55 | 55.8% | -0.01 | — | — | 0.34 | — |
| — | 37.35 | 40.10 | 38.73 | +0.98 | 53.9% | 60 | 53.9% | -0.02 | 0.26 | 0.10 | 0.42 | — |
| — | 32.45 | 35.80 | 34.12 | +0.96 | 52.2% | 65 | 52.2% | -0.04 | 0.53 | 0.29 | 0.76 | — |
| — | 28.00 | 31.35 | 29.68 | +0.94 | 50.8% | 70 | 50.8% | -0.07 | 0.88 | 0.70 | 1.05 | — |
| — | 23.55 | 26.25 | 24.90 | +0.90 | 49.6% | 75 | 49.6% | -0.10 | 1.40 | 1.25 | 1.54 | — |
| — | 19.65 | 22.70 | 21.18 | +0.85 | 48.8% | 80 | 48.8% | -0.15 | 2.21 | 2.10 | 2.33 | — |
| — | 15.85 | 18.50 | 17.18 | +0.79 | 48.2% | 85 | 48.2% | -0.21 | 3.48 | 3.20 | 3.75 | — |
| — | 13.45 | 14.90 | 14.18 | +0.72 | 47.8% | 90 | 47.8% | -0.28 | 5.10 | 4.80 | 5.40 | — |
| — | 10.70 | 12.60 | 11.65 | +0.64 | 47.7% | 95 | 47.7% | -0.37 | 7.35 | 6.70 | 8.00 | — |
| — | 8.40 | 9.95 | 9.18 | +0.56 | 47.8% | 100 | 47.8% | -0.45 | 9.78 | 9.20 | 10.35 | — |
| — | 6.45 | 8.15 | 7.30 | +0.48 | 48.0% | 105 | 48.0% | -0.53 | 13.00 | 11.65 | 14.35 | — |
| — | 5.05 | 6.65 | 5.85 | +0.40 | 48.3% | 110 | 48.3% | -0.61 | 16.25 | 15.55 | 16.95 | — |
| — | 3.80 | 4.70 | 4.25 | +0.33 | 48.7% | 115 | 48.7% | -0.68 | 20.32 | 19.25 | 21.40 | — |
| — | 3.05 | 3.55 | 3.30 | +0.28 | 49.3% | 120 | 49.3% | -0.74 | 24.40 | 23.30 | 25.50 | — |
| — | 2.19 | 3.45 | 2.82 | +0.23 | 49.8% | 125 | 49.8% | -0.79 | 28.32 | 26.85 | 29.80 | — |
| — | 1.58 | 2.19 | 1.89 | +0.18 | 50.5% | 130 | 50.5% | -0.84 | 32.85 | 31.70 | 34.00 | — |
| — | 1.21 | 2.56 | 1.89 | +0.15 | 51.2% | 135 | 51.2% | -0.87 | 37.83 | 36.35 | 39.30 | — |
| — | 1.01 | 1.40 | 1.21 | +0.12 | 51.9% | 140 | 51.9% | -0.91 | 42.50 | 40.95 | 44.05 | — |
| — | 0.67 | 1.18 | 0.93 | +0.10 | 52.7% | 145 | 52.7% | -0.93 | 47.15 | 45.60 | 48.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.