Spot 97.91
· 240 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 23:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.15 | 50.85 | 49.00 | +0.99 | 55.2% | 50 | 55.2% | -0.01 | 0.07 | 0.02 | 0.13 | — |
| — | 42.35 | 46.00 | 44.17 | +0.98 | 53.0% | 55 | 53.0% | -0.02 | 0.13 | 0.01 | 0.25 | — |
| — | 37.60 | 41.15 | 39.38 | +0.97 | 51.3% | 60 | 51.3% | -0.03 | 0.34 | 0.08 | 0.60 | — |
| — | 33.00 | 36.70 | 34.85 | +0.95 | 50.0% | 65 | 50.0% | -0.05 | 0.56 | 0.15 | 0.98 | — |
| — | 28.70 | 32.25 | 30.48 | +0.92 | 49.1% | 70 | 49.1% | -0.08 | 1.11 | 0.76 | 1.47 | — |
| — | 24.50 | 27.65 | 26.07 | +0.88 | 48.4% | 75 | 48.4% | -0.12 | 1.95 | 1.70 | 2.20 | — |
| — | 20.65 | 23.35 | 22.00 | +0.83 | 47.9% | 80 | 47.9% | -0.17 | 3.08 | 2.67 | 3.50 | — |
| — | 17.65 | 19.60 | 18.62 | +0.78 | 47.5% | 85 | 47.5% | -0.23 | 4.55 | 4.00 | 5.10 | — |
| — | 14.15 | 16.65 | 15.40 | +0.71 | 47.3% | 90 | 47.3% | -0.29 | 5.95 | 5.60 | 6.30 | — |
| — | 11.30 | 14.10 | 12.70 | +0.64 | 47.1% | 95 | 47.1% | -0.37 | 8.15 | 7.50 | 8.80 | — |
| — | 9.90 | 11.00 | 10.45 | +0.57 | 47.1% | 100 | 47.1% | -0.44 | 10.60 | 9.50 | 11.70 | — |
| — | 7.60 | 9.15 | 8.38 | +0.50 | 47.1% | 105 | 47.1% | -0.51 | 13.57 | 12.30 | 14.85 | — |
| — | 6.25 | 7.15 | 6.70 | +0.43 | 47.3% | 110 | 47.3% | -0.58 | 16.88 | 15.75 | 18.00 | — |
| — | 4.85 | 6.10 | 5.47 | +0.37 | 47.5% | 115 | 47.5% | -0.65 | 20.70 | 19.70 | 21.70 | — |
| — | 4.00 | 4.55 | 4.28 | +0.31 | 47.7% | 120 | 47.7% | -0.71 | 24.57 | 24.05 | 25.10 | — |
| — | 2.85 | 3.80 | 3.33 | +0.26 | 48.0% | 125 | 48.0% | -0.75 | 28.88 | 27.30 | 30.45 | 1,054 |
| 1,807 | 2.27 | 3.50 | 2.88 | +0.22 | 48.4% | 130 | 48.4% | -0.80 | 33.45 | 31.75 | 35.15 | — |
| — | 1.42 | 2.83 | 2.12 | +0.19 | 48.8% | 135 | 48.8% | -0.84 | 37.98 | 36.30 | 39.65 | — |
| — | 1.52 | 2.55 | 2.04 | +0.15 | 49.2% | 140 | 49.2% | -0.88 | 42.65 | 41.00 | 44.30 | — |
| — | 1.05 | 1.72 | 1.39 | +0.13 | 49.7% | 145 | 49.7% | -0.91 | 47.33 | 45.80 | 48.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.