Spot 100.94
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 02:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 45.00 | 47.65 | 46.33 | +0.99 | 56.7% | 55 | — | — | 0.09 | 0.02 | 0.15 | — |
| — | 40.75 | 43.35 | 42.05 | — | — | 60 | 55.4% | -0.02 | 0.26 | 0.10 | 0.42 | — |
| — | 35.65 | 38.50 | 37.08 | — | — | 65 | 53.8% | -0.03 | 0.40 | 0.22 | 0.58 | — |
| — | 30.65 | 33.35 | 32.00 | +0.95 | 52.3% | 70 | 52.3% | -0.05 | 0.71 | 0.55 | 0.88 | — |
| — | 26.90 | 29.40 | 28.15 | +0.91 | 51.0% | 75 | 51.0% | -0.09 | 1.08 | 0.89 | 1.28 | — |
| — | 22.15 | 25.20 | 23.68 | +0.87 | 49.8% | 80 | 49.8% | -0.13 | 1.89 | 1.77 | 2.00 | — |
| — | 18.00 | 20.85 | 19.43 | — | — | 85 | — | — | 2.93 | 2.76 | 3.10 | — |
| — | 15.65 | 17.10 | 16.38 | — | — | 90 | 48.2% | -0.26 | 4.38 | 4.15 | 4.60 | — |
| — | 11.65 | 14.50 | 13.07 | +0.66 | 47.7% | 95 | — | — | 6.35 | 5.95 | 6.75 | — |
| — | 10.00 | 11.25 | 10.62 | +0.58 | 47.3% | 100 | 47.3% | -0.42 | 8.65 | 8.10 | 9.20 | — |
| — | 8.00 | 8.70 | 8.35 | +0.50 | 47.1% | 105 | 47.1% | -0.51 | 11.35 | 10.90 | 11.80 | — |
| — | 6.20 | 7.40 | 6.80 | — | — | 110 | 47.1% | -0.59 | 14.53 | 13.65 | 15.40 | — |
| — | 4.75 | 5.40 | 5.08 | — | — | 115 | 47.2% | -0.66 | 18.70 | 17.55 | 19.85 | — |
| — | 3.50 | 4.20 | 3.85 | +0.28 | 47.5% | 120 | — | — | 22.30 | 20.90 | 23.70 | — |
| — | 2.71 | 3.35 | 3.03 | — | — | 125 | — | — | 25.70 | 25.15 | 26.25 | — |
| — | 2.15 | 2.60 | 2.38 | +0.18 | 48.4% | 130 | 48.4% | -0.84 | 29.95 | 29.35 | 30.55 | — |
| — | 1.57 | 2.04 | 1.80 | +0.15 | 49.0% | 135 | 49.0% | -0.88 | 34.70 | 33.80 | 35.60 | — |
| — | 1.26 | 1.59 | 1.43 | +0.12 | 49.7% | 140 | 49.7% | -0.91 | 39.48 | 38.50 | 40.45 | — |
| — | 0.99 | 1.32 | 1.16 | +0.10 | 50.4% | 145 | 50.4% | -0.93 | 44.05 | 42.90 | 45.20 | — |
| — | 0.80 | 1.01 | 0.91 | +0.08 | 51.2% | 150 | 51.2% | -0.96 | 49.42 | 48.30 | 50.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.