Spot 100.94
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 02:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 46.05 | 49.25 | 47.65 | +0.97 | 52.8% | 55 | 52.8% | -0.03 | — | — | 1.14 | — |
| — | 41.45 | 44.55 | 43.00 | +0.95 | 51.8% | 60 | 51.8% | -0.05 | 0.94 | 0.70 | 1.17 | — |
| — | 37.00 | 39.80 | 38.40 | +0.93 | 50.8% | 65 | 50.8% | -0.07 | 1.26 | 0.97 | 1.55 | — |
| — | 32.75 | 35.95 | 34.35 | +0.90 | 49.9% | 70 | — | — | 1.90 | 1.63 | 2.17 | — |
| — | 29.65 | 31.95 | 30.80 | +0.86 | 49.2% | 75 | 49.2% | -0.14 | 2.96 | 2.46 | 3.45 | — |
| — | 25.75 | 27.90 | 26.82 | +0.82 | 48.7% | 80 | 48.7% | -0.18 | 3.95 | 3.60 | 4.30 | — |
| — | 21.60 | 25.00 | 23.30 | +0.77 | 48.4% | 85 | 48.4% | -0.23 | 5.12 | 4.00 | 6.25 | — |
| — | 19.10 | 21.65 | 20.38 | +0.72 | 48.3% | 90 | 48.3% | -0.29 | 7.28 | 5.50 | 9.05 | — |
| — | 16.30 | 18.20 | 17.25 | +0.66 | 48.3% | 95 | 48.3% | -0.35 | 9.38 | 8.70 | 10.05 | — |
| — | 14.15 | 15.40 | 14.78 | +0.60 | 48.3% | 100 | 48.3% | -0.40 | 12.05 | 11.20 | 12.90 | — |
| — | 11.00 | 14.65 | 12.82 | +0.55 | 48.5% | 105 | 48.5% | -0.46 | 14.18 | 13.65 | 14.70 | — |
| — | 10.15 | 11.45 | 10.80 | +0.49 | 48.6% | 110 | 48.6% | -0.52 | 17.62 | 16.50 | 18.75 | — |
| — | 8.65 | 9.85 | 9.25 | +0.44 | 48.8% | 115 | 48.8% | -0.58 | 21.38 | 20.00 | 22.75 | — |
| — | 7.10 | 8.45 | 7.78 | +0.39 | 48.9% | 120 | 48.9% | -0.63 | 24.62 | 23.25 | 26.00 | — |
| — | 5.40 | 7.20 | 6.30 | +0.35 | 49.1% | 125 | 49.1% | -0.67 | 28.35 | 27.25 | 29.45 | — |
| — | 4.80 | 5.95 | 5.38 | +0.31 | 49.2% | 130 | 49.2% | -0.72 | 32.23 | 31.15 | 33.30 | — |
| — | 3.50 | 5.15 | 4.33 | +0.27 | 49.3% | 135 | 49.3% | -0.76 | 37.00 | 35.45 | 38.55 | — |
| — | 3.50 | 4.50 | 4.00 | +0.24 | 49.4% | 140 | 49.4% | -0.80 | 41.05 | 39.40 | 42.70 | — |
| — | 2.95 | 3.75 | 3.35 | +0.21 | 49.4% | 145 | 49.4% | -0.83 | 45.55 | 44.65 | 46.45 | — |
| — | 2.65 | 3.20 | 2.92 | +0.18 | 49.5% | 150 | 49.5% | -0.86 | 49.85 | 48.80 | 50.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.