Spot 103.44
· 332 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 03:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.85 | 50.45 | 49.15 | +0.99 | 57.8% | 55 | 57.8% | -0.01 | — | — | 0.13 | — |
| — | 42.75 | 45.40 | 44.08 | +0.99 | 56.5% | 60 | 56.5% | -0.02 | 0.20 | 0.10 | 0.31 | — |
| — | 38.15 | 40.65 | 39.40 | +0.97 | 54.9% | 65 | 54.9% | -0.03 | 0.30 | 0.12 | 0.49 | — |
| — | 33.40 | 35.75 | 34.58 | +0.95 | 53.4% | 70 | 53.4% | -0.05 | 0.53 | 0.09 | 0.97 | — |
| — | 28.90 | 31.30 | 30.10 | +0.93 | 52.0% | 75 | 52.0% | -0.07 | 0.89 | 0.77 | 1.00 | — |
| — | 23.85 | 27.50 | 25.68 | +0.89 | 50.8% | 80 | 50.8% | -0.11 | 1.63 | 1.45 | 1.81 | — |
| — | 19.80 | 23.90 | 21.85 | +0.84 | 49.8% | 85 | 49.8% | -0.16 | 2.54 | 2.30 | 2.78 | — |
| — | 16.60 | 19.05 | 17.82 | +0.78 | 49.1% | 90 | 49.1% | -0.23 | 3.62 | 3.35 | 3.90 | — |
| — | 14.95 | 15.55 | 15.25 | +0.70 | 48.5% | 95 | 48.5% | -0.30 | 5.30 | 4.90 | 5.70 | — |
| — | 11.80 | 12.35 | 12.07 | +0.62 | 48.2% | 100 | 48.2% | -0.38 | 7.33 | 7.00 | 7.65 | — |
| — | 9.20 | 10.00 | 9.60 | +0.54 | 48.0% | 105 | 48.0% | -0.46 | 10.10 | 9.70 | 10.50 | — |
| — | 7.40 | 7.75 | 7.58 | +0.46 | 48.1% | 110 | 48.1% | -0.54 | 12.93 | 12.65 | 13.20 | — |
| — | 5.80 | 6.20 | 6.00 | +0.39 | 48.2% | 115 | 48.2% | -0.62 | 16.15 | 15.70 | 16.60 | — |
| — | 4.35 | 4.80 | 4.58 | +0.32 | 48.5% | 120 | 48.5% | -0.69 | 19.90 | 18.10 | 21.70 | — |
| — | 3.50 | 3.75 | 3.62 | +0.27 | 48.8% | 125 | 48.8% | -0.75 | 24.07 | 22.75 | 25.40 | — |
| — | 2.50 | 2.99 | 2.75 | +0.22 | 49.1% | 130 | 49.1% | -0.80 | 27.60 | 26.45 | 28.75 | — |
| — | 2.08 | 2.36 | 2.22 | +0.18 | 49.4% | 135 | 49.4% | -0.85 | 32.75 | 31.75 | 33.75 | — |
| — | 1.26 | 1.75 | 1.50 | +0.14 | 49.7% | 140 | 49.7% | -0.88 | 37.40 | 36.45 | 38.35 | — |
| — | 0.98 | 1.75 | 1.36 | +0.11 | 50.2% | 145 | 50.2% | -0.92 | 40.90 | 40.05 | 41.75 | — |
| — | 0.95 | 1.10 | 1.02 | +0.09 | 50.8% | 150 | 50.8% | -0.94 | 46.75 | 45.75 | 47.75 | — |
| — | 0.52 | 1.05 | 0.79 | +0.08 | 51.6% | 155 | 51.6% | -0.96 | 51.83 | 50.60 | 53.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.