Spot 103.44
· 332 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 03:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.65 | 51.15 | 49.90 | +0.97 | 53.0% | 55 | 53.0% | -0.03 | 0.44 | 0.25 | 0.63 | — |
| — | 44.05 | 46.95 | 45.50 | +0.96 | 52.2% | 60 | 52.2% | -0.04 | 0.65 | 0.44 | 0.85 | — |
| — | 39.55 | 42.05 | 40.80 | +0.94 | 51.2% | 65 | 51.2% | -0.06 | 1.22 | 0.76 | 1.67 | — |
| — | 35.25 | 37.80 | 36.52 | +0.91 | 50.3% | 70 | 50.3% | -0.09 | 1.65 | 1.16 | 2.14 | — |
| — | 30.80 | 34.25 | 32.52 | +0.88 | 49.5% | 75 | 49.5% | -0.12 | 2.27 | 1.57 | 2.97 | — |
| — | 27.05 | 29.70 | 28.38 | +0.84 | 49.0% | 80 | 49.0% | -0.16 | 3.41 | 2.82 | 4.00 | — |
| — | 23.70 | 25.90 | 24.80 | +0.79 | 48.6% | 85 | 48.6% | -0.21 | 4.45 | 3.50 | 5.40 | — |
| — | 20.85 | 22.85 | 21.85 | +0.74 | 48.3% | 90 | 48.3% | -0.26 | 6.45 | 6.00 | 6.90 | — |
| — | 17.60 | 20.80 | 19.20 | +0.69 | 48.2% | 95 | 48.2% | -0.32 | 8.62 | 8.00 | 9.25 | — |
| — | 15.60 | 17.15 | 16.38 | +0.63 | 48.2% | 100 | 48.2% | -0.37 | 10.12 | 9.05 | 11.20 | — |
| — | 12.25 | 15.60 | 13.93 | +0.58 | 48.2% | 105 | 48.2% | -0.43 | 12.95 | 11.70 | 14.20 | — |
| — | 11.40 | 12.70 | 12.05 | +0.52 | 48.3% | 110 | 48.3% | -0.49 | 15.90 | 15.20 | 16.60 | — |
| — | 8.25 | 11.20 | 9.72 | +0.47 | 48.4% | 115 | 48.4% | -0.54 | 19.65 | 18.85 | 20.45 | — |
| — | 6.95 | 9.65 | 8.30 | +0.42 | 48.5% | 120 | 48.5% | -0.60 | 22.90 | 21.50 | 24.30 | — |
| — | 5.60 | 8.30 | 6.95 | +0.38 | 48.6% | 125 | 48.6% | -0.65 | 27.15 | 25.80 | 28.50 | — |
| — | 5.95 | 7.00 | 6.47 | +0.33 | 48.7% | 130 | 48.7% | -0.69 | 31.15 | 29.85 | 32.45 | — |
| — | 3.70 | 5.90 | 4.80 | +0.29 | 48.9% | 135 | 48.9% | -0.74 | 35.17 | 33.80 | 36.55 | — |
| — | 4.30 | 5.30 | 4.80 | — | — | 140 | — | — | 39.40 | 38.15 | 40.65 | — |
| — | 3.40 | 4.50 | 3.95 | — | — | 145 | 49.0% | -0.81 | 43.52 | 42.30 | 44.75 | — |
| — | 2.23 | 4.30 | 3.27 | +0.20 | 49.1% | 150 | 49.1% | -0.84 | 48.08 | 46.85 | 49.30 | — |
| — | 2.40 | 3.40 | 2.90 | +0.17 | 49.2% | 155 | 49.2% | -0.87 | 52.33 | 50.40 | 54.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.