Spot 101.59
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 02:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 45.45 | 48.55 | 47.00 | +0.99 | 57.9% | 55 | 57.9% | -0.01 | — | — | 0.23 | — |
| — | 40.70 | 43.55 | 42.12 | +0.98 | 56.3% | 60 | 56.3% | -0.02 | 0.24 | 0.10 | 0.39 | — |
| — | 36.05 | 38.25 | 37.15 | +0.97 | 54.6% | 65 | 54.6% | -0.03 | 0.35 | 0.25 | 0.46 | — |
| — | 31.35 | 33.65 | 32.50 | +0.95 | 52.9% | 70 | 52.9% | -0.05 | 0.53 | 0.43 | 0.63 | — |
| — | 26.85 | 29.10 | 27.98 | +0.92 | 51.5% | 75 | 51.5% | -0.08 | 1.03 | 0.88 | 1.18 | — |
| — | 22.20 | 24.75 | 23.48 | +0.88 | 50.3% | 80 | 50.3% | -0.12 | 1.77 | 1.60 | 1.95 | — |
| — | 18.60 | 20.75 | 19.68 | +0.82 | 49.3% | 85 | 49.3% | -0.18 | 2.68 | 2.53 | 2.83 | — |
| — | 15.20 | 17.15 | 16.18 | +0.75 | 48.5% | 90 | 48.5% | -0.25 | 4.12 | 3.85 | 4.40 | — |
| — | 12.60 | 13.90 | 13.25 | +0.67 | 48.0% | 95 | 48.0% | -0.33 | 5.85 | 5.55 | 6.15 | — |
| — | 10.30 | 11.20 | 10.75 | +0.59 | 47.6% | 100 | 47.6% | -0.41 | 8.18 | 7.85 | 8.50 | — |
| — | 7.80 | 8.90 | 8.35 | +0.51 | 47.4% | 105 | 47.4% | -0.50 | 10.93 | 10.35 | 11.50 | — |
| — | 6.50 | 7.10 | 6.80 | +0.43 | 47.4% | 110 | 47.4% | -0.58 | 14.32 | 13.50 | 15.15 | — |
| — | 4.85 | 5.40 | 5.12 | +0.35 | 47.5% | 115 | 47.5% | -0.66 | 17.50 | 16.85 | 18.15 | — |
| — | 3.75 | 4.20 | 3.98 | +0.29 | 47.7% | 120 | 47.7% | -0.73 | 21.35 | 20.75 | 21.95 | — |
| — | 2.70 | 3.30 | 3.00 | — | — | 125 | — | — | 26.07 | 24.80 | 27.35 | — |
| — | 2.01 | 2.60 | 2.31 | — | — | 130 | — | — | 30.32 | 29.15 | 31.50 | — |
| — | 1.45 | 2.23 | 1.84 | — | — | 135 | — | — | 34.90 | 33.70 | 36.10 | — |
| — | 1.17 | 1.51 | 1.34 | — | — | 140 | — | — | 39.48 | 38.20 | 40.75 | — |
| — | 0.84 | 1.30 | 1.07 | +0.10 | 50.4% | 145 | 50.4% | -0.93 | 43.73 | 43.00 | 44.45 | — |
| — | 0.73 | 1.05 | 0.89 | +0.08 | 51.1% | 150 | 51.1% | -0.96 | 49.00 | 47.95 | 50.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.