Spot 101.59
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 02:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 46.55 | 49.05 | 47.80 | +0.97 | 53.3% | 55 | 53.3% | -0.03 | 0.48 | 0.26 | 0.70 | — |
| — | 42.10 | 44.45 | 43.27 | +0.95 | 52.5% | 60 | 52.5% | -0.05 | 0.80 | 0.56 | 1.03 | — |
| — | 37.65 | 39.95 | 38.80 | +0.93 | 51.5% | 65 | 51.5% | -0.07 | 1.26 | 0.93 | 1.60 | — |
| — | 33.35 | 35.80 | 34.58 | +0.90 | 50.6% | 70 | 50.6% | -0.10 | 1.87 | 1.47 | 2.27 | — |
| — | 29.20 | 31.65 | 30.43 | +0.87 | 49.8% | 75 | 49.8% | -0.13 | 2.64 | 2.03 | 3.25 | — |
| — | 25.45 | 28.05 | 26.75 | +0.82 | 49.3% | 80 | 49.3% | -0.18 | 3.95 | 3.45 | 4.45 | — |
| — | 21.90 | 25.25 | 23.57 | +0.78 | 48.8% | 85 | 48.8% | -0.23 | 5.33 | 4.70 | 5.95 | — |
| — | 18.95 | 21.10 | 20.02 | +0.72 | 48.6% | 90 | 48.6% | -0.28 | 6.85 | 6.40 | 7.30 | — |
| — | 15.85 | 18.45 | 17.15 | +0.67 | 48.4% | 95 | 48.4% | -0.34 | 8.97 | 8.00 | 9.95 | — |
| — | 13.80 | 15.70 | 14.75 | +0.61 | 48.4% | 100 | 48.4% | -0.40 | 11.45 | 10.90 | 12.00 | — |
| — | 11.05 | 13.10 | 12.07 | +0.55 | 48.4% | 105 | 48.4% | -0.46 | 14.30 | 13.45 | 15.15 | — |
| — | 9.85 | 12.20 | 11.03 | +0.50 | 48.4% | 110 | 48.4% | -0.51 | 17.48 | 16.55 | 18.40 | — |
| — | 8.15 | 9.70 | 8.93 | +0.45 | 48.5% | 115 | 48.5% | -0.57 | 20.65 | 19.70 | 21.60 | — |
| — | 7.00 | 8.45 | 7.72 | +0.40 | 48.6% | 120 | 48.6% | -0.62 | 24.15 | 23.15 | 25.15 | — |
| — | 5.50 | 7.10 | 6.30 | +0.35 | 48.7% | 125 | 48.7% | -0.67 | 28.12 | 27.05 | 29.20 | — |
| — | 4.90 | 6.85 | 5.88 | +0.31 | 48.8% | 130 | 48.8% | -0.72 | 32.35 | 31.05 | 33.65 | — |
| — | 4.00 | 5.45 | 4.72 | +0.27 | 48.9% | 135 | 48.9% | -0.76 | 36.20 | 34.60 | 37.80 | — |
| — | 3.40 | 4.35 | 3.88 | +0.24 | 48.9% | 140 | 48.9% | -0.80 | 40.77 | 39.50 | 42.05 | — |
| — | 2.60 | 4.35 | 3.48 | +0.21 | 49.0% | 145 | 49.0% | -0.83 | 45.17 | 43.85 | 46.50 | — |
| — | 2.50 | 3.00 | 2.75 | +0.18 | 49.1% | 150 | 49.1% | -0.86 | 49.77 | 48.50 | 51.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.