Spot 101.14
· 304 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 02:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 44.90 | 48.85 | 46.88 | +0.99 | 57.2% | 55 | 57.2% | -0.01 | — | — | 0.10 | — |
| — | 40.60 | 43.90 | 42.25 | +0.98 | 56.5% | 60 | 56.5% | -0.02 | 0.18 | 0.10 | 0.26 | — |
| — | 35.15 | 39.00 | 37.08 | +0.97 | 55.2% | 65 | 55.2% | -0.03 | 0.35 | 0.02 | 0.68 | — |
| — | 30.60 | 33.85 | 32.23 | +0.95 | 53.8% | 70 | 53.8% | -0.05 | 0.66 | 0.40 | 0.91 | — |
| — | 26.10 | 29.15 | 27.62 | +0.91 | 52.5% | 75 | 52.5% | -0.09 | 1.06 | 0.75 | 1.38 | — |
| — | 21.75 | 24.75 | 23.25 | +0.87 | 51.3% | 80 | 51.3% | -0.13 | 1.84 | 1.48 | 2.20 | — |
| — | 18.25 | 20.55 | 19.40 | +0.81 | 50.3% | 85 | 50.3% | -0.19 | 2.77 | 2.35 | 3.20 | — |
| — | 14.75 | 17.15 | 15.95 | +0.74 | 49.6% | 90 | 49.6% | -0.26 | 4.12 | 3.50 | 4.75 | — |
| — | 11.95 | 13.70 | 12.82 | +0.67 | 49.1% | 95 | 49.1% | -0.34 | 5.85 | 5.10 | 6.60 | — |
| — | 9.50 | 11.00 | 10.25 | +0.59 | 48.7% | 100 | 48.7% | -0.42 | 8.40 | 7.80 | 9.00 | — |
| — | 8.00 | 9.00 | 8.50 | +0.50 | 48.6% | 105 | 48.6% | -0.50 | 11.25 | 10.50 | 12.00 | — |
| — | 6.00 | 7.00 | 6.50 | +0.42 | 48.6% | 110 | 48.6% | -0.59 | 14.75 | 13.70 | 15.80 | — |
| — | 4.35 | 5.50 | 4.92 | +0.35 | 48.8% | 115 | 48.8% | -0.66 | 18.05 | 16.85 | 19.25 | — |
| — | 3.25 | 4.25 | 3.75 | +0.29 | 49.1% | 120 | 49.1% | -0.73 | 22.20 | 20.95 | 23.45 | — |
| — | 2.45 | 3.60 | 3.02 | +0.24 | 49.5% | 125 | 49.5% | -0.78 | 26.30 | 24.70 | 27.90 | — |
| — | 2.00 | 2.63 | 2.31 | +0.19 | 50.0% | 130 | 50.0% | -0.83 | 30.62 | 29.15 | 32.10 | — |
| — | 1.41 | 2.07 | 1.74 | +0.15 | 50.6% | 135 | 50.6% | -0.87 | 35.17 | 33.75 | 36.60 | — |
| — | 1.02 | 1.68 | 1.35 | +0.12 | 51.2% | 140 | 51.2% | -0.90 | 39.50 | 37.55 | 41.45 | — |
| — | 0.91 | 1.32 | 1.11 | +0.10 | 52.0% | 145 | 52.0% | -0.93 | 44.45 | 43.30 | 45.60 | — |
| — | 0.68 | 1.05 | 0.86 | +0.08 | 52.7% | 150 | 52.7% | -0.95 | 48.67 | 47.20 | 50.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.