Spot 101.14
· 304 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 02:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 46.30 | 49.10 | 47.70 | +0.97 | 53.5% | 55 | 53.5% | -0.03 | 0.51 | 0.11 | 0.90 | — |
| — | 41.50 | 44.20 | 42.85 | +0.95 | 52.7% | 60 | 52.7% | -0.05 | 0.78 | 0.41 | 1.15 | — |
| — | 37.05 | 39.75 | 38.40 | +0.93 | 51.7% | 65 | 51.7% | -0.07 | 1.20 | 0.75 | 1.64 | — |
| — | 32.85 | 35.50 | 34.17 | +0.90 | 50.8% | 70 | 50.8% | -0.10 | 1.82 | 1.33 | 2.32 | — |
| — | 28.95 | 31.65 | 30.30 | +0.86 | 50.0% | 75 | 50.0% | -0.14 | 2.73 | 2.01 | 3.45 | — |
| — | 25.45 | 27.85 | 26.65 | +0.82 | 49.4% | 80 | — | — | 4.03 | 3.60 | 4.45 | — |
| — | 22.00 | 24.45 | 23.23 | — | — | 85 | 49.0% | -0.23 | 5.33 | 5.05 | 5.60 | — |
| — | 18.90 | 21.35 | 20.12 | +0.72 | 48.8% | 90 | 48.8% | -0.28 | 7.08 | 6.35 | 7.80 | — |
| — | 16.05 | 18.65 | 17.35 | +0.66 | 48.7% | 95 | 48.7% | -0.34 | 8.85 | 7.70 | 10.00 | — |
| — | 13.70 | 15.70 | 14.70 | +0.61 | 48.6% | 100 | 48.6% | -0.40 | 11.43 | 10.30 | 12.55 | — |
| — | 11.55 | 13.70 | 12.62 | +0.55 | 48.7% | 105 | 48.7% | -0.46 | 14.50 | 13.30 | 15.70 | — |
| — | 9.70 | 11.40 | 10.55 | +0.49 | 48.7% | 110 | 48.7% | -0.52 | 17.88 | 16.25 | 19.50 | — |
| — | 8.05 | 9.55 | 8.80 | +0.44 | 48.8% | 115 | 48.8% | -0.57 | 21.05 | 19.70 | 22.40 | — |
| — | 7.00 | 9.40 | 8.20 | +0.40 | 48.9% | 120 | 48.9% | -0.63 | 24.75 | 23.35 | 26.15 | — |
| — | 4.55 | 8.10 | 6.33 | +0.35 | 49.0% | 125 | 49.0% | -0.68 | 28.48 | 27.20 | 29.75 | — |
| — | 5.15 | 6.90 | 6.03 | +0.31 | 49.1% | 130 | 49.1% | -0.72 | 32.55 | 31.45 | 33.65 | — |
| — | 3.95 | 4.95 | 4.45 | +0.27 | 49.1% | 135 | 49.1% | -0.76 | 36.83 | 35.35 | 38.30 | — |
| — | 3.20 | 4.20 | 3.70 | +0.24 | 49.2% | 140 | 49.2% | -0.80 | 41.08 | 39.90 | 42.25 | — |
| — | 2.83 | 3.75 | 3.29 | +0.21 | 49.2% | 145 | 49.2% | -0.83 | 45.65 | 44.25 | 47.05 | — |
| — | 2.18 | 3.40 | 2.79 | +0.18 | 49.2% | 150 | 49.2% | -0.87 | 50.17 | 48.70 | 51.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.