Spot 100.67
· 292 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 02:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 45.10 | 47.85 | 46.48 | +0.99 | 57.8% | 55 | 57.8% | -0.01 | — | — | 0.10 | — |
| — | 40.00 | 43.00 | 41.50 | +0.98 | 57.1% | 60 | 57.1% | -0.02 | 0.26 | 0.10 | 0.41 | — |
| — | 35.45 | 38.85 | 37.15 | +0.97 | 55.9% | 65 | 55.9% | -0.03 | 0.43 | 0.12 | 0.74 | — |
| — | 30.75 | 34.10 | 32.42 | +0.94 | 54.5% | 70 | 54.5% | -0.06 | 0.61 | 0.46 | 0.76 | — |
| — | 26.05 | 29.65 | 27.85 | +0.91 | 53.2% | 75 | 53.2% | -0.09 | 1.06 | 0.88 | 1.25 | — |
| — | 21.80 | 25.45 | 23.62 | +0.86 | 52.1% | 80 | 52.1% | -0.14 | 1.79 | 1.56 | 2.03 | — |
| — | 18.70 | 21.10 | 19.90 | +0.81 | 51.1% | 85 | 51.1% | -0.20 | 2.83 | 2.62 | 3.05 | — |
| — | 14.40 | 17.40 | 15.90 | +0.74 | 50.3% | 90 | 50.3% | -0.27 | 4.12 | 3.50 | 4.75 | — |
| — | 12.70 | 13.95 | 13.32 | +0.66 | 49.8% | 95 | 49.8% | -0.35 | 5.60 | 4.35 | 6.85 | — |
| — | 9.95 | 11.15 | 10.55 | +0.57 | 49.5% | 100 | 49.5% | -0.43 | 8.40 | 7.80 | 9.00 | — |
| — | 7.20 | 8.70 | 7.95 | +0.49 | 49.3% | 105 | 49.3% | -0.52 | 10.97 | 9.95 | 12.00 | — |
| — | 6.00 | 6.85 | 6.42 | +0.41 | 49.4% | 110 | 49.4% | -0.60 | 14.30 | 12.55 | 16.05 | — |
| — | 3.05 | 5.30 | 4.17 | +0.34 | 49.5% | 115 | 49.5% | -0.67 | 18.45 | 17.15 | 19.75 | — |
| — | 3.50 | 4.05 | 3.77 | +0.28 | 49.9% | 120 | 49.9% | -0.74 | 21.55 | 20.10 | 23.00 | — |
| — | 1.33 | 4.75 | 3.04 | +0.22 | 50.3% | 125 | 50.3% | -0.79 | 26.05 | 24.35 | 27.75 | — |
| — | 1.75 | 2.46 | 2.10 | +0.18 | 50.8% | 130 | 50.8% | -0.84 | 30.75 | 29.35 | 32.15 | — |
| — | 1.20 | 2.39 | 1.79 | +0.14 | 51.4% | 135 | 51.4% | -0.88 | 34.95 | 33.25 | 36.65 | — |
| — | 1.00 | 1.60 | 1.30 | +0.12 | 52.1% | 140 | 52.1% | -0.91 | 39.58 | 37.85 | 41.30 | — |
| — | 0.84 | 1.23 | 1.03 | +0.10 | 52.8% | 145 | 52.8% | -0.93 | 44.02 | 42.90 | 45.15 | — |
| — | 0.71 | 1.02 | 0.86 | +0.08 | 53.5% | 150 | 53.5% | -0.95 | 49.17 | 47.35 | 51.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.