Spot 100.67
· 292 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 02:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 45.90 | 49.50 | 47.70 | +0.97 | 53.1% | 55 | 53.1% | -0.03 | 0.49 | 0.08 | 0.91 | — |
| — | 42.10 | 44.60 | 43.35 | +0.95 | 52.2% | 60 | 52.2% | -0.05 | 0.83 | 0.46 | 1.20 | — |
| — | 36.90 | 40.60 | 38.75 | +0.93 | 51.3% | 65 | 51.3% | -0.07 | 1.19 | 0.93 | 1.44 | — |
| — | 32.60 | 36.25 | 34.42 | +0.90 | 50.6% | 70 | 50.6% | -0.10 | 1.80 | 1.56 | 2.05 | — |
| — | 28.65 | 32.30 | 30.48 | +0.86 | 50.0% | 75 | 50.0% | -0.14 | 2.67 | 2.00 | 3.35 | — |
| — | 24.95 | 28.60 | 26.77 | +0.82 | 49.5% | 80 | 49.5% | -0.18 | 3.95 | 3.75 | 4.15 | — |
| — | 21.50 | 25.25 | 23.38 | +0.77 | 49.2% | 85 | 49.2% | -0.24 | 5.40 | 4.90 | 5.90 | — |
| — | 18.35 | 21.75 | 20.05 | +0.71 | 49.0% | 90 | 49.0% | -0.29 | 7.28 | 5.75 | 8.80 | — |
| — | 15.55 | 19.25 | 17.40 | +0.66 | 48.9% | 95 | 48.9% | -0.35 | 9.18 | 7.35 | 11.00 | — |
| — | 14.10 | 15.50 | 14.80 | +0.60 | 48.8% | 100 | 48.8% | -0.41 | 11.95 | 10.40 | 13.50 | — |
| — | 12.20 | 12.95 | 12.57 | +0.54 | 48.8% | 105 | 48.8% | -0.47 | 15.35 | 14.50 | 16.20 | — |
| — | 10.60 | 11.05 | 10.82 | +0.49 | 48.8% | 110 | 48.8% | -0.53 | 18.55 | 17.55 | 19.55 | — |
| — | 8.70 | 10.45 | 9.57 | +0.43 | 48.9% | 115 | 48.9% | -0.58 | 20.62 | 19.45 | 21.80 | — |
| — | 7.00 | 7.95 | 7.47 | +0.39 | 48.9% | 120 | 48.9% | -0.63 | 24.05 | 22.65 | 25.45 | — |
| — | 4.80 | 7.00 | 5.90 | +0.34 | 49.0% | 125 | 49.0% | -0.68 | 28.20 | 27.10 | 29.30 | — |
| — | 4.95 | 6.00 | 5.47 | +0.30 | 49.0% | 130 | 49.0% | -0.73 | 32.15 | 30.55 | 33.75 | — |
| — | 2.77 | 5.90 | 4.33 | +0.26 | 49.1% | 135 | 49.1% | -0.77 | 36.75 | 35.20 | 38.30 | — |
| — | 2.12 | 5.35 | 3.73 | +0.23 | 49.1% | 140 | 49.1% | -0.81 | 40.58 | 39.35 | 41.80 | — |
| — | 2.40 | 4.20 | 3.30 | +0.20 | 49.2% | 145 | 49.2% | -0.84 | 45.27 | 43.40 | 47.15 | — |
| — | 1.77 | 3.75 | 2.76 | +0.17 | 49.3% | 150 | 49.3% | -0.87 | 49.95 | 48.15 | 51.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.