Spot 96.21
· 282 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 23:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 45.85 | 47.90 | 46.88 | — | — | 50 | — | — | — | — | 0.07 | — |
| — | 41.20 | 43.00 | 42.10 | — | — | 55 | — | — | 0.10 | 0.07 | 0.13 | — |
| — | 36.15 | 38.70 | 37.42 | — | — | 60 | — | — | 0.23 | 0.10 | 0.36 | — |
| — | 31.85 | 33.95 | 32.90 | — | — | 65 | — | — | 0.41 | 0.20 | 0.61 | — |
| — | 27.10 | 28.90 | 28.00 | — | — | 70 | — | — | 0.83 | 0.76 | 0.91 | — |
| — | 22.55 | 24.80 | 23.68 | — | — | 75 | — | — | 1.50 | 1.29 | 1.70 | — |
| — | 18.85 | 21.00 | 19.93 | — | — | 80 | — | — | 2.27 | 2.01 | 2.54 | — |
| — | 15.40 | 16.50 | 15.95 | — | — | 85 | 50.6% | -0.24 | 3.77 | 3.60 | 3.95 | — |
| — | 12.15 | 13.25 | 12.70 | — | — | 90 | — | — | 5.70 | 5.50 | 5.90 | — |
| — | 9.80 | 10.30 | 10.05 | — | — | 95 | 49.8% | -0.41 | 7.85 | 7.70 | 8.00 | — |
| — | 7.55 | 8.15 | 7.85 | +0.51 | 49.7% | 100 | 49.7% | -0.50 | 10.65 | 10.35 | 10.95 | — |
| — | 5.70 | 6.25 | 5.97 | +0.43 | 49.8% | 105 | 49.8% | -0.58 | 13.88 | 13.50 | 14.25 | — |
| — | 4.35 | 4.75 | 4.55 | +0.35 | 50.0% | 110 | 50.0% | -0.66 | 17.25 | 16.70 | 17.80 | — |
| — | 3.15 | 3.70 | 3.42 | +0.29 | 50.4% | 115 | 50.4% | -0.73 | 20.82 | 19.95 | 21.70 | — |
| — | 2.55 | 2.75 | 2.65 | +0.23 | 50.8% | 120 | 50.8% | -0.79 | 25.27 | 24.35 | 26.20 | — |
| — | 1.78 | 2.05 | 1.92 | +0.18 | 51.2% | 125 | 51.2% | -0.83 | 29.65 | 28.50 | 30.80 | — |
| — | 1.30 | 1.67 | 1.49 | +0.15 | 51.8% | 130 | 51.8% | -0.88 | 34.00 | 33.10 | 34.90 | — |
| — | 1.07 | 1.17 | 1.12 | +0.12 | 52.4% | 135 | 52.4% | -0.91 | 38.98 | 37.85 | 40.10 | — |
| — | 0.80 | 0.92 | 0.86 | +0.10 | 53.0% | 140 | 53.0% | -0.93 | 43.55 | 42.70 | 44.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.