Spot 96.21
· 282 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 23:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 46.65 | 49.60 | 48.12 | +0.98 | 54.3% | 50 | 54.3% | -0.02 | 0.29 | 0.08 | 0.50 | — |
| — | 41.65 | 44.80 | 43.23 | +0.96 | 53.2% | 55 | 53.2% | -0.04 | 0.64 | 0.47 | 0.81 | — |
| — | 38.10 | 40.25 | 39.17 | +0.94 | 52.3% | 60 | 52.3% | -0.06 | 1.02 | 0.82 | 1.23 | — |
| — | 33.70 | 35.95 | 34.83 | +0.92 | 51.5% | 65 | 51.5% | -0.09 | 1.52 | 1.29 | 1.75 | — |
| — | 29.50 | 31.85 | 30.68 | +0.88 | 50.9% | 70 | 50.9% | -0.12 | 2.35 | 2.13 | 2.57 | — |
| — | 26.05 | 28.00 | 27.02 | +0.84 | 50.3% | 75 | 50.3% | -0.17 | 3.45 | 3.30 | 3.60 | — |
| — | 22.25 | 24.50 | 23.38 | +0.79 | 49.9% | 80 | 49.9% | -0.22 | 4.67 | 4.10 | 5.25 | — |
| — | 19.05 | 20.55 | 19.80 | +0.73 | 49.5% | 85 | 49.5% | -0.27 | 6.58 | 6.25 | 6.90 | — |
| — | 16.50 | 17.35 | 16.93 | +0.67 | 49.3% | 90 | 49.3% | -0.33 | 8.70 | 8.40 | 9.00 | — |
| — | 13.95 | 14.55 | 14.25 | +0.61 | 49.1% | 95 | 49.1% | -0.39 | 10.97 | 10.45 | 11.50 | — |
| — | 11.80 | 12.70 | 12.25 | +0.55 | 48.9% | 100 | 48.9% | -0.46 | 13.68 | 13.15 | 14.20 | — |
| — | 9.40 | 10.85 | 10.12 | +0.50 | 48.9% | 105 | 48.9% | -0.52 | 16.70 | 16.10 | 17.30 | — |
| — | 8.20 | 8.85 | 8.53 | +0.44 | 48.8% | 110 | 48.8% | -0.58 | 19.85 | 18.95 | 20.75 | — |
| — | 6.70 | 7.80 | 7.25 | +0.39 | 48.9% | 115 | 48.9% | -0.63 | 23.60 | 22.90 | 24.30 | — |
| — | 5.70 | 6.25 | 5.97 | +0.34 | 49.0% | 120 | 49.0% | -0.68 | 27.30 | 26.45 | 28.15 | — |
| — | 4.75 | 5.20 | 4.97 | — | — | 125 | 49.1% | -0.73 | 31.38 | 30.45 | 32.30 | — |
| — | 4.00 | 4.35 | 4.17 | +0.26 | 49.2% | 130 | — | — | 35.62 | 34.55 | 36.70 | — |
| — | 3.20 | 3.75 | 3.48 | +0.22 | 49.4% | 135 | 49.4% | -0.81 | 40.23 | 39.45 | 41.00 | — |
| — | 2.55 | 3.50 | 3.02 | +0.19 | 49.6% | 140 | 49.6% | -0.85 | 44.65 | 43.75 | 45.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.