Spot 96.01
· 280 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 01:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 45.85 | 47.95 | 46.90 | — | — | 50 | — | — | — | — | 0.08 | — |
| — | 40.95 | 43.10 | 42.02 | +0.99 | 57.2% | 55 | — | — | 0.10 | 0.07 | 0.13 | — |
| — | 36.40 | 38.95 | 37.67 | +0.98 | 56.3% | 60 | 56.3% | -0.02 | 0.24 | 0.10 | 0.39 | — |
| — | 31.70 | 34.25 | 32.98 | — | — | 65 | — | — | 0.41 | 0.33 | 0.50 | — |
| — | 27.15 | 29.65 | 28.40 | — | — | 70 | — | — | 0.80 | 0.61 | 0.99 | — |
| — | 22.85 | 25.30 | 24.07 | — | — | 75 | — | — | 1.43 | 1.15 | 1.71 | — |
| — | 18.90 | 21.40 | 20.15 | — | — | 80 | — | — | 2.38 | 2.21 | 2.54 | — |
| — | 15.30 | 17.70 | 16.50 | +0.75 | 50.9% | 85 | 50.9% | -0.25 | 3.73 | 3.50 | 3.95 | — |
| — | 12.20 | 14.60 | 13.40 | +0.67 | 50.5% | 90 | — | — | 5.50 | 5.30 | 5.70 | — |
| — | 9.60 | 11.70 | 10.65 | — | — | 95 | — | — | 7.78 | 7.55 | 8.00 | — |
| — | 7.45 | 8.05 | 7.75 | +0.49 | 50.2% | 100 | 50.2% | -0.52 | 10.35 | 9.80 | 10.90 | — |
| — | 5.70 | 6.10 | 5.90 | — | — | 105 | 50.2% | -0.60 | 13.20 | 12.25 | 14.15 | — |
| — | 4.05 | 4.75 | 4.40 | +0.33 | 50.4% | 110 | — | — | 16.88 | 16.05 | 17.70 | — |
| — | 3.20 | 3.65 | 3.42 | — | — | 115 | — | — | 20.77 | 19.90 | 21.65 | — |
| — | 2.42 | 2.72 | 2.57 | — | — | 120 | — | — | 24.82 | 23.55 | 26.10 | — |
| — | 1.84 | 2.09 | 1.97 | — | — | 125 | — | — | 29.23 | 27.90 | 30.55 | — |
| — | 1.37 | 2.05 | 1.71 | — | — | 130 | — | — | 33.80 | 32.50 | 35.10 | — |
| — | 1.04 | 1.53 | 1.28 | — | — | 135 | 52.7% | -0.92 | 38.48 | 37.20 | 39.75 | — |
| — | 0.80 | 1.23 | 1.01 | +0.08 | 53.4% | 140 | — | — | 43.52 | 42.45 | 44.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.