Spot 96.01
· 280 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 01:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 46.85 | 49.60 | 48.23 | +0.98 | 53.9% | 50 | 53.9% | -0.02 | 0.37 | 0.22 | 0.52 | — |
| — | 42.35 | 44.95 | 43.65 | +0.96 | 53.5% | 55 | 53.5% | -0.04 | 0.55 | 0.29 | 0.80 | — |
| — | 37.55 | 40.40 | 38.98 | +0.94 | 52.7% | 60 | 52.7% | -0.06 | 0.92 | 0.62 | 1.22 | — |
| — | 33.35 | 36.10 | 34.73 | +0.91 | 51.8% | 65 | 51.8% | -0.09 | 1.44 | 1.12 | 1.75 | — |
| — | 29.15 | 32.00 | 30.57 | +0.87 | 51.1% | 70 | 51.1% | -0.13 | 2.35 | 1.84 | 2.86 | — |
| — | 26.05 | 28.20 | 27.12 | +0.83 | 50.4% | 75 | 50.4% | -0.17 | 3.35 | 2.96 | 3.75 | — |
| — | 22.10 | 24.75 | 23.43 | +0.78 | 50.0% | 80 | 50.0% | -0.23 | 4.85 | 4.25 | 5.45 | — |
| — | 19.10 | 21.60 | 20.35 | +0.72 | 49.6% | 85 | 49.6% | -0.28 | 6.75 | 6.45 | 7.05 | — |
| — | 16.20 | 18.85 | 17.52 | +0.66 | 49.4% | 90 | 49.4% | -0.34 | 8.43 | 7.70 | 9.15 | — |
| — | 13.85 | 15.00 | 14.43 | +0.60 | 49.3% | 95 | 49.3% | -0.41 | 10.62 | 9.75 | 11.50 | — |
| — | 11.60 | 13.40 | 12.50 | +0.54 | 49.2% | 100 | 49.2% | -0.47 | 13.40 | 12.50 | 14.30 | — |
| — | 9.75 | 11.50 | 10.62 | +0.49 | 49.3% | 105 | 49.3% | -0.53 | 16.60 | 15.45 | 17.75 | — |
| — | 8.15 | 9.10 | 8.62 | +0.43 | 49.4% | 110 | 49.4% | -0.59 | 19.77 | 18.50 | 21.05 | — |
| — | 6.95 | 8.55 | 7.75 | +0.38 | 49.5% | 115 | 49.5% | -0.64 | 23.35 | 22.05 | 24.65 | — |
| — | 5.80 | 6.85 | 6.33 | +0.33 | 49.7% | 120 | 49.7% | -0.69 | 27.18 | 25.90 | 28.45 | — |
| — | 5.00 | 6.05 | 5.53 | +0.29 | 49.9% | 125 | 49.9% | -0.73 | 31.25 | 29.95 | 32.55 | — |
| — | 4.15 | 4.95 | 4.55 | +0.25 | 50.1% | 130 | 50.1% | -0.78 | 35.52 | 34.15 | 36.90 | — |
| — | 2.90 | 4.45 | 3.67 | +0.22 | 50.3% | 135 | 50.3% | -0.81 | 39.88 | 38.55 | 41.20 | — |
| — | 2.90 | 3.65 | 3.27 | +0.19 | 50.6% | 140 | 50.6% | -0.85 | 44.55 | 43.05 | 46.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.