Spot 93.15
· 276 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 04:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 42.45 | 44.30 | 43.38 | +0.99 | 55.1% | 50 | 55.1% | -0.01 | 0.17 | 0.10 | 0.25 | — |
| — | 37.65 | 39.50 | 38.58 | +0.98 | 56.4% | 55 | 56.4% | -0.02 | 0.37 | 0.25 | 0.49 | — |
| — | 33.50 | 35.05 | 34.27 | +0.95 | 55.4% | 60 | 55.4% | -0.05 | 0.55 | 0.41 | 0.69 | — |
| — | 28.10 | 30.30 | 29.20 | +0.93 | 53.7% | 65 | 53.7% | -0.07 | 0.81 | 0.65 | 0.98 | — |
| — | 23.65 | 25.90 | 24.77 | +0.89 | 52.2% | 70 | 52.2% | -0.11 | 1.47 | 1.17 | 1.77 | — |
| — | 19.80 | 22.20 | 21.00 | +0.84 | 50.9% | 75 | 50.9% | -0.16 | 2.38 | 2.19 | 2.58 | — |
| — | 16.85 | 18.45 | 17.65 | +0.78 | 49.9% | 80 | 49.9% | -0.23 | 3.75 | 3.55 | 3.95 | — |
| — | 13.55 | 15.00 | 14.28 | +0.70 | 49.2% | 85 | 49.2% | -0.30 | 5.45 | 5.20 | 5.70 | — |
| — | 11.00 | 12.15 | 11.57 | +0.62 | 48.7% | 90 | 48.7% | -0.38 | 7.58 | 7.35 | 7.80 | — |
| 312 | 8.95 | 9.60 | 9.28 | +0.54 | 48.5% | 95 | 48.5% | -0.47 | 10.20 | 9.75 | 10.65 | 1,417 |
| 1,763 | 7.00 | 7.50 | 7.25 | +0.46 | 48.5% | 100 | 48.5% | -0.55 | 13.22 | 12.85 | 13.60 | — |
| — | 5.60 | 5.90 | 5.75 | +0.39 | 48.5% | 105 | 48.5% | -0.63 | 16.50 | 15.95 | 17.05 | — |
| — | 4.15 | 4.60 | 4.38 | +0.32 | 48.6% | 110 | 48.6% | -0.70 | 20.40 | 19.90 | 20.90 | — |
| — | 3.30 | 3.60 | 3.45 | +0.26 | 48.8% | 115 | 48.8% | -0.76 | 24.60 | 23.85 | 25.35 | — |
| — | 2.44 | 2.90 | 2.67 | +0.21 | 49.1% | 120 | 49.1% | -0.81 | 28.90 | 28.05 | 29.75 | — |
| — | 1.66 | 2.35 | 2.00 | +0.17 | 49.5% | 125 | 49.5% | -0.85 | 33.40 | 32.60 | 34.20 | — |
| — | 1.42 | 1.88 | 1.65 | +0.14 | 50.0% | 130 | 50.0% | -0.89 | 37.85 | 36.60 | 39.10 | — |
| — | 0.95 | 1.54 | 1.25 | +0.11 | 50.6% | 135 | 50.6% | -0.92 | 42.62 | 41.60 | 43.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.