Spot 93.15
· 276 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 04:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 43.10 | 45.05 | 44.08 | +0.98 | 52.8% | 50 | 52.8% | -0.02 | 0.26 | 0.11 | 0.40 | — |
| — | 38.45 | 40.45 | 39.45 | +0.96 | 52.2% | 55 | 52.2% | -0.04 | 0.63 | 0.53 | 0.73 | — |
| — | 34.05 | 36.25 | 35.15 | +0.93 | 51.5% | 60 | 51.5% | -0.07 | 1.10 | 0.95 | 1.26 | — |
| — | 29.80 | 31.95 | 30.88 | +0.90 | 50.9% | 65 | 50.9% | -0.10 | 1.75 | 1.62 | 1.89 | — |
| — | 25.65 | 28.45 | 27.05 | +0.86 | 50.3% | 70 | 50.3% | -0.14 | 2.74 | 2.49 | 2.99 | — |
| — | 21.85 | 24.20 | 23.02 | +0.81 | 49.9% | 75 | 49.9% | -0.19 | 3.88 | 3.30 | 4.45 | — |
| — | 19.20 | 20.70 | 19.95 | +0.75 | 49.6% | 80 | 49.6% | -0.25 | 5.40 | 4.90 | 5.90 | — |
| — | 15.80 | 18.55 | 17.18 | +0.69 | 49.3% | 85 | 49.3% | -0.31 | 7.22 | 6.75 | 7.70 | — |
| — | 13.85 | 15.10 | 14.47 | +0.63 | 49.2% | 90 | 49.2% | -0.38 | 9.80 | 9.40 | 10.20 | — |
| — | 11.30 | 13.35 | 12.32 | +0.57 | 49.1% | 95 | 49.1% | -0.44 | 12.40 | 11.95 | 12.85 | — |
| — | 9.50 | 10.75 | 10.12 | +0.50 | 49.1% | 100 | 49.1% | -0.51 | 15.32 | 14.75 | 15.90 | — |
| — | 7.90 | 9.30 | 8.60 | +0.45 | 49.1% | 105 | 49.1% | -0.57 | 18.77 | 18.15 | 19.40 | — |
| — | 6.05 | 7.60 | 6.83 | +0.39 | 49.1% | 110 | 49.1% | -0.63 | 22.32 | 21.70 | 22.95 | — |
| — | 5.40 | 6.40 | 5.90 | +0.34 | 49.1% | 115 | 49.1% | -0.68 | 26.15 | 25.55 | 26.75 | — |
| — | 4.55 | 5.45 | 5.00 | +0.29 | 49.2% | 120 | 49.2% | -0.73 | 29.98 | 29.25 | 30.70 | — |
| — | 3.75 | 4.65 | 4.20 | +0.25 | 49.3% | 125 | 49.3% | -0.78 | 34.42 | 33.60 | 35.25 | — |
| — | 3.15 | 4.05 | 3.60 | +0.22 | 49.4% | 130 | 49.4% | -0.82 | 39.05 | 37.70 | 40.40 | — |
| — | 2.37 | 3.05 | 2.71 | +0.19 | 49.5% | 135 | 49.5% | -0.85 | 43.30 | 42.20 | 44.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.