Spot 93.62
· 276 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 05:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 43.20 | 45.70 | 44.45 | +0.99 | 52.1% | 50 | 52.1% | -0.01 | 0.13 | 0.01 | 0.25 | — |
| — | 38.65 | 40.75 | 39.70 | +0.98 | 53.5% | 55 | 53.5% | -0.02 | 0.18 | 0.05 | 0.31 | — |
| — | 34.20 | 36.15 | 35.17 | +0.96 | 53.2% | 60 | 53.2% | -0.04 | 0.39 | 0.17 | 0.60 | — |
| — | 29.30 | 30.45 | 29.88 | +0.93 | 52.3% | 65 | 52.3% | -0.07 | 0.72 | 0.62 | 0.83 | — |
| — | 24.75 | 27.25 | 26.00 | +0.90 | 51.2% | 70 | 51.2% | -0.10 | 1.30 | 1.11 | 1.49 | — |
| — | 20.65 | 23.15 | 21.90 | +0.85 | 50.2% | 75 | 50.2% | -0.16 | 2.26 | 2.13 | 2.39 | — |
| — | 17.60 | 19.00 | 18.30 | +0.78 | 49.4% | 80 | 49.4% | -0.22 | 3.38 | 3.10 | 3.65 | — |
| — | 14.50 | 15.25 | 14.88 | +0.71 | 48.8% | 85 | 48.8% | -0.29 | 5.10 | 4.90 | 5.30 | — |
| — | 11.65 | 12.35 | 12.00 | +0.63 | 48.5% | 90 | 48.5% | -0.38 | 7.33 | 7.05 | 7.60 | — |
| — | 9.10 | 9.85 | 9.47 | +0.55 | 48.3% | 95 | 48.3% | -0.46 | 9.78 | 9.50 | 10.05 | — |
| — | 7.35 | 7.75 | 7.55 | +0.47 | 48.4% | 100 | 48.4% | -0.54 | 12.75 | 12.50 | 13.00 | — |
| — | 5.70 | 6.10 | 5.90 | +0.39 | 48.5% | 105 | 48.5% | -0.62 | 15.88 | 15.40 | 16.35 | — |
| — | 4.30 | 4.75 | 4.53 | +0.33 | 48.8% | 110 | 48.8% | -0.69 | 20.10 | 19.10 | 21.10 | — |
| — | 3.50 | 3.70 | 3.60 | +0.27 | 49.1% | 115 | 49.1% | -0.75 | 23.62 | 23.15 | 24.10 | — |
| — | 2.70 | 2.99 | 2.85 | +0.22 | 49.5% | 120 | 49.5% | -0.80 | 28.05 | 27.60 | 28.50 | — |
| — | 2.00 | 2.24 | 2.12 | +0.18 | 49.9% | 125 | 49.9% | -0.85 | 32.40 | 32.00 | 32.80 | — |
| — | 1.53 | 1.79 | 1.66 | +0.14 | 50.3% | 130 | 50.3% | -0.88 | 36.88 | 35.90 | 37.85 | — |
| — | 1.17 | 1.40 | 1.28 | +0.12 | 50.8% | 135 | 50.8% | -0.92 | 41.77 | 40.90 | 42.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.