Spot 93.62
· 276 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 05:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 44.30 | 46.35 | 45.33 | +0.98 | 52.6% | 50 | 52.6% | -0.02 | 0.26 | 0.18 | 0.34 | — |
| — | 39.25 | 41.85 | 40.55 | +0.96 | 52.4% | 55 | 52.4% | -0.04 | 0.62 | 0.50 | 0.75 | — |
| — | 34.85 | 37.20 | 36.02 | +0.94 | 51.7% | 60 | 51.7% | -0.07 | 1.00 | 0.90 | 1.11 | — |
| — | 30.95 | 33.00 | 31.98 | +0.90 | 50.9% | 65 | 50.9% | -0.10 | 1.56 | 1.40 | 1.72 | — |
| — | 26.40 | 28.95 | 27.68 | +0.86 | 50.2% | 70 | 50.2% | -0.14 | 2.58 | 2.43 | 2.72 | — |
| — | 22.70 | 25.10 | 23.90 | +0.81 | 49.7% | 75 | 49.7% | -0.19 | 3.46 | 2.93 | 4.00 | — |
| — | 19.30 | 21.75 | 20.52 | +0.76 | 49.3% | 80 | 49.3% | -0.25 | 4.88 | 4.25 | 5.50 | — |
| — | 16.50 | 18.10 | 17.30 | +0.70 | 49.1% | 85 | 49.1% | -0.31 | 6.95 | 6.00 | 7.90 | — |
| — | 14.45 | 15.40 | 14.93 | +0.64 | 48.9% | 90 | 48.9% | -0.37 | 9.38 | 8.90 | 9.85 | — |
| — | 11.55 | 13.00 | 12.28 | +0.57 | 48.9% | 95 | 48.9% | -0.44 | 11.70 | 10.90 | 12.50 | — |
| — | 10.10 | 10.70 | 10.40 | +0.51 | 48.9% | 100 | 48.9% | -0.50 | 14.78 | 14.25 | 15.30 | — |
| — | 8.25 | 9.30 | 8.78 | +0.45 | 48.9% | 105 | 48.9% | -0.56 | 17.82 | 16.85 | 18.80 | — |
| — | 6.95 | 7.45 | 7.20 | +0.39 | 49.0% | 110 | 49.0% | -0.62 | 21.45 | 20.70 | 22.20 | — |
| — | 5.65 | 6.30 | 5.97 | +0.34 | 49.1% | 115 | 49.1% | -0.68 | 25.40 | 24.40 | 26.40 | — |
| — | 4.60 | 5.20 | 4.90 | +0.30 | 49.2% | 120 | 49.2% | -0.73 | 29.20 | 28.40 | 30.00 | — |
| — | 3.80 | 4.30 | 4.05 | +0.26 | 49.3% | 125 | 49.3% | -0.77 | 33.67 | 32.50 | 34.85 | — |
| — | 3.35 | 3.60 | 3.48 | +0.22 | 49.5% | 130 | 49.5% | -0.81 | 38.00 | 36.80 | 39.20 | — |
| — | 2.60 | 3.05 | 2.83 | +0.19 | 49.6% | 135 | 49.6% | -0.85 | 42.45 | 41.20 | 43.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.