Spot 91.85
· 274 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 01:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 39.90 | 42.10 | 41.00 | +1.00 | 83.9% | 50 | 83.9% | +0.00 | — | — | 0.01 | — |
| — | 34.90 | 38.80 | 36.85 | +1.00 | 79.1% | 55 | — | — | — | — | 0.02 | — |
| — | 30.00 | 33.70 | 31.85 | +1.00 | 73.6% | 60 | 73.6% | +0.00 | — | — | 0.02 | — |
| — | 25.40 | 28.80 | 27.10 | +1.00 | 67.9% | 65 | 67.9% | +0.00 | — | — | 0.02 | — |
| — | 19.90 | 22.75 | 21.32 | +1.00 | 62.3% | 70 | 62.3% | +0.00 | — | — | 0.03 | — |
| — | 14.90 | 17.60 | 16.25 | +1.00 | 57.3% | 75 | 57.3% | +0.00 | — | — | 0.04 | — |
| — | 11.40 | 12.70 | 12.05 | +1.00 | 53.2% | 80 | 53.2% | -0.00 | — | — | 0.02 | — |
| — | 6.40 | 8.65 | 7.53 | +0.99 | 50.4% | 84 | 50.4% | -0.01 | — | — | 0.04 | — |
| — | 6.10 | 7.70 | 6.90 | +0.98 | 49.3% | 85 | 49.3% | -0.02 | 0.02 | 0.01 | 0.03 | — |
| — | 4.80 | 7.10 | 5.95 | +0.97 | 47.9% | 86 | 47.9% | -0.03 | 0.04 | 0.02 | 0.05 | — |
| — | 4.25 | 5.40 | 4.83 | +0.95 | 46.4% | 87 | 46.4% | -0.05 | 0.07 | 0.04 | 0.11 | — |
| — | 3.55 | 4.75 | 4.15 | +0.91 | 45.2% | 88 | 45.2% | -0.09 | 0.14 | 0.10 | 0.18 | — |
| — | 3.00 | 4.40 | 3.70 | +0.84 | 44.3% | 89 | 44.3% | -0.16 | 0.26 | 0.24 | 0.27 | — |
| — | 2.25 | 2.54 | 2.40 | +0.75 | 43.8% | 90 | 43.8% | -0.25 | 0.46 | 0.43 | 0.49 | — |
| — | 1.62 | 1.78 | 1.70 | +0.63 | 43.8% | 91 | 43.8% | -0.37 | 0.73 | 0.65 | 0.81 | — |
| — | 1.05 | 1.15 | 1.10 | +0.49 | 44.1% | 92 | 44.1% | -0.51 | 1.17 | 1.05 | 1.29 | — |
| — | 0.67 | 0.77 | 0.72 | +0.37 | 44.6% | 93 | 44.6% | -0.64 | 1.76 | 1.57 | 1.96 | — |
| — | 0.40 | 0.47 | 0.43 | +0.26 | 45.2% | 94 | 45.2% | -0.75 | 2.49 | 2.33 | 2.65 | — |
| — | 0.21 | 0.30 | 0.26 | +0.17 | 45.8% | 95 | 45.8% | -0.83 | 3.30 | 3.20 | 3.40 | — |
| — | 0.11 | 0.17 | 0.14 | +0.11 | 46.5% | 96 | 46.5% | -0.90 | 4.42 | 3.75 | 5.10 | — |
| — | 0.07 | 0.11 | 0.09 | +0.06 | 47.2% | 97 | 47.2% | -0.94 | 5.15 | 4.20 | 6.10 | — |
| — | 0.04 | 0.05 | 0.04 | +0.04 | 47.8% | 98 | 47.8% | -0.97 | 6.00 | 5.70 | 6.30 | — |
| — | 0.02 | 0.05 | 0.04 | +0.02 | 48.2% | 99 | 48.2% | -0.98 | 7.22 | 6.35 | 8.10 | — |
| — | 0.01 | 0.02 | 0.01 | +0.01 | 48.5% | 100 | 48.5% | -0.99 | 8.12 | 7.75 | 8.50 | — |
| 395 | — | 0.20 | — | +0.00 | 48.6% | 101 | 48.6% | -1.00 | 9.35 | 8.40 | 10.30 | — |
| — | — | 0.20 | — | +0.00 | 48.5% | 102 | 48.5% | -1.00 | 10.35 | 9.35 | 11.35 | — |
| — | — | 0.19 | — | +0.00 | 48.3% | 103 | 48.3% | -1.00 | 11.32 | 10.35 | 12.30 | — |
| — | — | 0.01 | — | +0.00 | 48.1% | 104 | 48.1% | -1.00 | 12.18 | 11.05 | 13.30 | — |
| — | — | 0.02 | — | +0.00 | 48.0% | 105 | 48.0% | -1.00 | 13.32 | 12.35 | 14.30 | — |
| — | — | 0.05 | — | +0.00 | 47.9% | 106 | 47.9% | -1.00 | 14.28 | 13.25 | 15.30 | — |
| — | — | 0.16 | — | +0.00 | 48.0% | 107 | 48.0% | -1.00 | 15.57 | 14.35 | 16.80 | — |
| — | — | 0.31 | — | +0.00 | 48.1% | 108 | 48.1% | -1.00 | 16.62 | 15.40 | 17.85 | — |
| — | — | 0.04 | — | +0.00 | 48.4% | 109 | 48.4% | -1.00 | 16.98 | 15.50 | 18.45 | — |
| — | — | 0.01 | — | +0.00 | 48.7% | 110 | 48.7% | -1.00 | 18.35 | 17.40 | 19.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.