Spot 91.85
· 274 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 01:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 41.50 | 43.60 | 42.55 | +0.99 | 51.2% | 50 | 51.2% | -0.01 | 0.13 | 0.01 | 0.25 | — |
| — | 36.35 | 38.75 | 37.55 | +0.98 | 53.6% | 55 | 53.6% | -0.02 | 0.18 | 0.02 | 0.35 | — |
| — | 31.90 | 34.60 | 33.25 | +0.96 | 53.8% | 60 | 53.8% | -0.05 | 0.43 | 0.25 | 0.62 | — |
| — | 27.05 | 29.80 | 28.43 | +0.92 | 53.0% | 65 | 53.0% | -0.08 | 0.82 | 0.64 | 1.00 | — |
| — | 23.20 | 25.50 | 24.35 | +0.88 | 52.0% | 70 | 52.0% | -0.12 | 1.51 | 1.28 | 1.75 | — |
| — | 18.95 | 21.75 | 20.35 | +0.83 | 51.0% | 75 | 51.0% | -0.17 | 2.54 | 2.45 | 2.63 | — |
| — | 16.25 | 17.00 | 16.62 | +0.76 | 50.2% | 80 | 50.2% | -0.24 | 3.92 | 3.75 | 4.10 | — |
| — | 12.70 | 14.85 | 13.78 | +0.68 | 49.7% | 85 | 49.7% | -0.32 | 5.72 | 5.55 | 5.90 | — |
| — | 10.40 | 11.30 | 10.85 | +0.60 | 49.4% | 90 | 49.4% | -0.40 | 8.05 | 7.85 | 8.25 | — |
| — | 8.45 | 9.60 | 9.03 | +0.52 | 49.3% | 95 | 49.3% | -0.49 | 10.62 | 9.70 | 11.55 | — |
| — | 6.75 | 7.05 | 6.90 | +0.44 | 49.2% | 100 | 49.2% | -0.57 | 13.65 | 13.25 | 14.05 | — |
| — | 4.90 | 5.50 | 5.20 | +0.37 | 49.2% | 105 | 49.2% | -0.65 | 17.25 | 16.90 | 17.60 | — |
| — | 3.90 | 4.15 | 4.03 | +0.30 | 49.2% | 110 | 49.2% | -0.72 | 21.00 | 20.65 | 21.35 | — |
| 1,493 | 2.94 | 3.35 | 3.15 | +0.24 | 49.3% | 115 | 49.3% | -0.78 | 25.50 | 24.75 | 26.25 | — |
| — | 2.22 | 2.59 | 2.40 | +0.20 | 49.5% | 120 | 49.5% | -0.83 | 29.23 | 28.25 | 30.20 | — |
| — | 1.70 | 2.02 | 1.86 | +0.16 | 49.9% | 125 | 49.9% | -0.87 | 33.90 | 32.70 | 35.10 | — |
| — | 1.37 | 1.53 | 1.45 | +0.13 | 50.4% | 130 | 50.4% | -0.90 | 39.05 | 38.05 | 40.05 | — |
| — | 1.00 | 1.33 | 1.17 | +0.10 | 51.1% | 135 | 51.1% | -0.93 | 43.52 | 42.20 | 44.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.