Spot 91.85
· 274 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 01:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 42.25 | 43.90 | 43.08 | +0.97 | 53.6% | 50 | 53.6% | -0.03 | 0.23 | 0.07 | 0.40 | — |
| — | 37.20 | 39.40 | 38.30 | +0.95 | 53.1% | 55 | 53.1% | -0.05 | 0.72 | 0.58 | 0.87 | — |
| — | 32.75 | 35.30 | 34.02 | +0.93 | 52.2% | 60 | 52.2% | -0.07 | 1.17 | 1.09 | 1.24 | — |
| — | 28.55 | 30.65 | 29.60 | +0.89 | 51.2% | 65 | 51.2% | -0.11 | 1.99 | 1.75 | 2.22 | — |
| — | 24.75 | 26.95 | 25.85 | +0.85 | 50.5% | 70 | 50.5% | -0.15 | 2.84 | 2.69 | 2.99 | — |
| — | 21.10 | 23.90 | 22.50 | +0.80 | 49.9% | 75 | 49.9% | -0.20 | 4.20 | 4.00 | 4.40 | — |
| — | 18.40 | 19.75 | 19.07 | +0.74 | 49.6% | 80 | 49.6% | -0.26 | 5.83 | 5.60 | 6.05 | — |
| — | 15.45 | 17.35 | 16.40 | +0.68 | 49.4% | 85 | 49.4% | -0.33 | 7.80 | 7.60 | 8.00 | — |
| — | 13.60 | 14.15 | 13.88 | +0.61 | 49.3% | 90 | 49.3% | -0.39 | 10.43 | 10.00 | 10.85 | — |
| — | 11.05 | 12.85 | 11.95 | +0.55 | 49.4% | 95 | 49.4% | -0.46 | 13.07 | 12.55 | 13.60 | — |
| — | 9.10 | 10.00 | 9.55 | +0.49 | 49.5% | 100 | 49.5% | -0.52 | 15.78 | 15.10 | 16.45 | — |
| — | 7.45 | 8.30 | 7.88 | +0.43 | 49.6% | 105 | 49.6% | -0.59 | 19.40 | 18.55 | 20.25 | — |
| — | 6.30 | 7.05 | 6.67 | +0.38 | 49.8% | 110 | 49.8% | -0.64 | 22.60 | 21.60 | 23.60 | — |
| — | 5.10 | 6.70 | 5.90 | +0.33 | 49.9% | 115 | 49.9% | -0.70 | 26.88 | 26.35 | 27.40 | — |
| — | 4.20 | 4.75 | 4.47 | +0.28 | 50.1% | 120 | 50.1% | -0.74 | 30.90 | 30.35 | 31.45 | — |
| — | 3.50 | 4.10 | 3.80 | +0.24 | 50.2% | 125 | 50.2% | -0.79 | 35.20 | 34.35 | 36.05 | — |
| — | 2.70 | 3.40 | 3.05 | +0.21 | 50.3% | 130 | 50.3% | -0.83 | 39.40 | 38.05 | 40.75 | — |
| — | 2.34 | 2.78 | 2.56 | +0.18 | 50.4% | 135 | 50.4% | -0.86 | 44.40 | 43.35 | 45.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.