Spot 92.71
· 264 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 04:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 42.55 | 44.95 | 43.75 | +0.99 | 50.0% | 50 | 50.0% | -0.01 | 0.13 | 0.01 | 0.25 | — |
| — | 37.75 | 40.15 | 38.95 | +0.98 | 53.1% | 55 | 53.1% | -0.02 | 0.26 | 0.02 | 0.49 | — |
| — | 33.05 | 35.05 | 34.05 | +0.96 | 53.5% | 60 | 53.5% | -0.04 | 0.48 | 0.18 | 0.79 | — |
| — | 28.50 | 30.60 | 29.55 | +0.93 | 52.7% | 65 | 52.7% | -0.07 | 0.81 | 0.71 | 0.92 | — |
| — | 23.75 | 26.30 | 25.02 | +0.89 | 51.5% | 70 | 51.5% | -0.11 | 1.23 | 0.95 | 1.50 | — |
| — | 19.70 | 22.15 | 20.93 | +0.84 | 50.3% | 75 | 50.3% | -0.16 | 2.45 | 2.27 | 2.63 | — |
| — | 17.20 | 18.50 | 17.85 | +0.77 | 49.4% | 80 | 49.4% | -0.23 | 3.55 | 3.30 | 3.80 | — |
| — | 13.45 | 15.00 | 14.22 | +0.70 | 48.8% | 85 | 48.8% | -0.31 | 5.28 | 5.00 | 5.55 | — |
| — | 11.10 | 12.15 | 11.62 | +0.61 | 48.5% | 90 | — | — | 7.55 | 7.30 | 7.80 | — |
| — | 8.80 | 9.60 | 9.20 | +0.53 | 48.4% | 95 | 48.4% | -0.48 | 10.22 | 9.70 | 10.75 | — |
| — | 6.75 | 7.50 | 7.12 | +0.45 | 48.6% | 100 | 48.6% | -0.56 | 13.25 | 12.95 | 13.55 | — |
| — | 5.30 | 6.10 | 5.70 | +0.38 | 48.9% | 105 | 48.9% | -0.63 | 16.68 | 16.10 | 17.25 | — |
| — | 4.15 | 4.60 | 4.38 | +0.31 | 49.3% | 110 | — | — | 20.12 | 19.60 | 20.65 | — |
| — | 3.25 | 3.55 | 3.40 | — | — | 115 | — | — | 24.15 | 23.55 | 24.75 | — |
| — | 2.45 | 2.85 | 2.65 | — | — | 120 | — | — | 28.50 | 27.80 | 29.20 | — |
| — | 1.78 | 2.35 | 2.06 | — | — | 125 | — | — | 33.17 | 32.05 | 34.30 | — |
| — | 1.50 | 1.84 | 1.67 | — | — | 130 | — | — | 37.75 | 36.60 | 38.90 | — |
| — | 1.13 | 1.35 | 1.24 | — | — | 135 | 51.4% | -0.92 | 42.58 | 41.50 | 43.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.