Spot 92.71
· 264 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 04:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 43.20 | 45.25 | 44.23 | +0.98 | 53.7% | 50 | 53.7% | -0.02 | 0.32 | 0.07 | 0.57 | — |
| — | 38.60 | 40.85 | 39.73 | +0.96 | 53.0% | 55 | 53.0% | -0.04 | 0.62 | 0.33 | 0.92 | — |
| — | 34.15 | 36.35 | 35.25 | +0.93 | 52.2% | 60 | 52.2% | -0.07 | 1.09 | 0.92 | 1.26 | — |
| — | 30.00 | 32.10 | 31.05 | +0.90 | 51.5% | 65 | 51.5% | -0.10 | 1.76 | 1.61 | 1.92 | — |
| — | 25.60 | 28.10 | 26.85 | +0.85 | 50.9% | 70 | 50.9% | -0.15 | 2.75 | 2.44 | 3.05 | — |
| — | 21.95 | 24.45 | 23.20 | +0.81 | 50.3% | 75 | 50.3% | -0.20 | 3.83 | 3.40 | 4.25 | — |
| — | 19.55 | 20.95 | 20.25 | +0.75 | 49.9% | 80 | 49.9% | -0.26 | 5.55 | 5.30 | 5.80 | — |
| — | 16.40 | 17.70 | 17.05 | +0.69 | 49.6% | 85 | 49.6% | -0.32 | 7.03 | 6.15 | 7.90 | — |
| — | 13.90 | 15.15 | 14.53 | +0.62 | 49.4% | 90 | 49.4% | -0.38 | 9.75 | 9.50 | 10.00 | — |
| — | 11.75 | 12.80 | 12.28 | +0.56 | 49.2% | 95 | 49.2% | -0.45 | 12.45 | 11.85 | 13.05 | — |
| — | 9.80 | 10.80 | 10.30 | +0.50 | 49.1% | 100 | 49.1% | -0.52 | 15.25 | 14.70 | 15.80 | — |
| — | 8.15 | 8.90 | 8.53 | +0.44 | 49.1% | 105 | 49.1% | -0.58 | 18.65 | 17.95 | 19.35 | — |
| — | 6.60 | 7.45 | 7.03 | +0.38 | 49.1% | 110 | 49.1% | -0.64 | 22.05 | 21.40 | 22.70 | — |
| — | 5.50 | 6.20 | 5.85 | +0.33 | 49.2% | 115 | 49.2% | -0.69 | 25.95 | 25.00 | 26.90 | — |
| — | 4.45 | 5.30 | 4.88 | +0.29 | 49.3% | 120 | 49.3% | -0.74 | 29.95 | 29.10 | 30.80 | — |
| — | 3.75 | 4.40 | 4.08 | +0.25 | 49.4% | 125 | 49.4% | -0.78 | 34.40 | 33.30 | 35.50 | — |
| — | 2.94 | 3.70 | 3.32 | +0.21 | 49.5% | 130 | 49.5% | -0.82 | 38.75 | 37.60 | 39.90 | — |
| — | 2.40 | 3.05 | 2.73 | +0.18 | 49.7% | 135 | 49.7% | -0.86 | 43.23 | 42.05 | 44.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.