Spot 94.67
· 278 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 01:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 44.15 | 46.05 | 45.10 | — | — | 50 | — | — | 0.10 | 0.01 | 0.20 | — |
| — | 39.20 | 41.60 | 40.40 | — | — | 55 | — | — | 0.33 | 0.10 | 0.56 | — |
| — | 33.75 | 36.80 | 35.27 | +0.97 | 54.7% | 60 | 54.7% | -0.03 | 0.34 | 0.10 | 0.57 | — |
| — | 29.85 | 31.85 | 30.85 | +0.94 | 53.8% | 65 | 53.8% | -0.06 | 0.70 | 0.55 | 0.86 | — |
| — | 25.35 | 27.45 | 26.40 | +0.90 | 52.5% | 70 | 52.5% | -0.10 | 1.09 | 0.88 | 1.30 | — |
| — | 20.75 | 23.25 | 22.00 | +0.86 | 51.2% | 75 | 51.2% | -0.14 | 1.92 | 1.70 | 2.14 | — |
| — | 18.05 | 19.10 | 18.57 | +0.80 | 50.0% | 80 | 50.0% | -0.20 | 3.17 | 2.90 | 3.45 | — |
| — | 14.40 | 15.70 | 15.05 | +0.73 | 49.1% | 85 | 49.1% | -0.28 | 4.70 | 4.45 | 4.95 | — |
| — | 11.70 | 12.70 | 12.20 | +0.65 | 48.5% | 90 | 48.5% | -0.36 | 6.53 | 6.05 | 7.00 | — |
| — | 8.75 | 10.25 | 9.50 | +0.56 | 48.0% | 95 | 48.0% | -0.44 | 9.28 | 8.90 | 9.65 | — |
| — | 7.25 | 8.20 | 7.72 | +0.48 | 47.7% | 100 | 47.7% | -0.53 | 12.03 | 11.70 | 12.35 | — |
| — | 5.25 | 6.30 | 5.78 | +0.40 | 47.6% | 105 | 47.6% | -0.61 | 15.28 | 14.85 | 15.70 | — |
| — | 4.20 | 4.80 | 4.50 | +0.33 | 47.6% | 110 | 47.6% | -0.69 | 18.80 | 18.30 | 19.30 | — |
| — | 2.96 | 3.90 | 3.43 | — | — | 115 | — | — | 22.75 | 22.25 | 23.25 | — |
| — | 2.28 | 2.91 | 2.60 | — | — | 120 | — | — | 27.38 | 26.55 | 28.20 | — |
| — | 1.75 | 2.30 | 2.02 | — | — | 125 | — | — | 31.50 | 30.25 | 32.75 | — |
| — | 1.30 | 1.65 | 1.48 | — | — | 130 | — | — | 36.45 | 35.65 | 37.25 | — |
| — | 1.00 | 1.42 | 1.21 | — | — | 135 | 49.9% | -0.92 | 41.33 | 40.35 | 42.30 | — |
| — | 0.68 | 1.06 | 0.87 | — | — | 140 | 50.6% | -0.95 | 46.30 | 45.00 | 47.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.