Spot 94.67
· 278 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 01:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 44.35 | 47.15 | 45.75 | +0.98 | 53.5% | 50 | 53.5% | -0.02 | 0.32 | 0.18 | 0.45 | — |
| — | 39.70 | 41.95 | 40.83 | +0.96 | 53.2% | 55 | 53.2% | -0.04 | 0.57 | 0.39 | 0.75 | — |
| — | 34.95 | 37.40 | 36.17 | +0.94 | 52.4% | 60 | 52.4% | -0.06 | 0.94 | 0.77 | 1.10 | — |
| — | 31.05 | 33.25 | 32.15 | +0.91 | 51.6% | 65 | 51.6% | -0.09 | 1.58 | 1.27 | 1.89 | — |
| — | 26.60 | 29.20 | 27.90 | +0.87 | 50.9% | 70 | 50.9% | -0.13 | 2.25 | 2.01 | 2.49 | — |
| — | 22.95 | 25.60 | 24.27 | +0.82 | 50.3% | 75 | 50.3% | -0.18 | 3.75 | 3.50 | 4.00 | — |
| — | 20.70 | 21.65 | 21.18 | +0.77 | 49.9% | 80 | 49.9% | -0.23 | 5.05 | 4.75 | 5.35 | — |
| — | 17.50 | 18.55 | 18.02 | +0.71 | 49.6% | 85 | 49.6% | -0.29 | 6.80 | 6.55 | 7.05 | — |
| — | 14.80 | 15.80 | 15.30 | +0.65 | 49.4% | 90 | 49.4% | -0.36 | 8.75 | 7.85 | 9.65 | — |
| — | 12.00 | 14.10 | 13.05 | +0.58 | 49.4% | 95 | 49.4% | -0.42 | 11.45 | 10.70 | 12.20 | — |
| — | 10.05 | 11.40 | 10.72 | +0.52 | 49.4% | 100 | 49.4% | -0.49 | 14.93 | 13.75 | 16.10 | — |
| — | 8.50 | 9.35 | 8.93 | +0.46 | 49.5% | 105 | 49.5% | -0.55 | 17.15 | 16.00 | 18.30 | — |
| — | 6.85 | 8.05 | 7.45 | +0.41 | 49.6% | 110 | 49.6% | -0.61 | 20.85 | 19.95 | 21.75 | — |
| — | 5.45 | 6.65 | 6.05 | +0.35 | 49.7% | 115 | 49.7% | -0.67 | 25.18 | 23.90 | 26.45 | — |
| — | 4.70 | 5.70 | 5.20 | +0.31 | 49.8% | 120 | 49.8% | -0.71 | 28.62 | 27.85 | 29.40 | — |
| — | 3.90 | 4.55 | 4.22 | — | — | 125 | 50.0% | -0.76 | 33.40 | 32.10 | 34.70 | — |
| — | 3.00 | 3.95 | 3.48 | +0.23 | 50.1% | 130 | 50.1% | -0.80 | 37.73 | 36.40 | 39.05 | — |
| — | 2.49 | 3.10 | 2.79 | +0.20 | 50.2% | 135 | 50.2% | -0.84 | 41.95 | 41.10 | 42.80 | — |
| — | 2.06 | 2.70 | 2.38 | +0.17 | 50.4% | 140 | 50.4% | -0.87 | 46.80 | 45.55 | 48.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.