Spot 94.28
· 284 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 03:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 44.40 | 46.55 | 45.48 | +1.00 | 50.8% | 50 | 50.8% | -0.00 | 0.07 | 0.01 | 0.12 | — |
| — | 39.55 | 41.70 | 40.62 | — | — | 55 | 53.7% | -0.02 | 0.18 | 0.12 | 0.24 | — |
| — | 34.15 | 37.50 | 35.83 | +0.97 | 54.1% | 60 | 54.1% | -0.03 | 0.41 | 0.04 | 0.79 | — |
| — | 30.05 | 32.30 | 31.18 | +0.94 | 53.3% | 65 | 53.3% | -0.06 | 0.65 | 0.55 | 0.74 | — |
| — | 25.80 | 27.85 | 26.82 | +0.90 | 52.1% | 70 | 52.1% | -0.10 | 1.09 | 0.87 | 1.31 | — |
| — | 21.60 | 24.05 | 22.82 | +0.85 | 51.0% | 75 | 51.0% | -0.15 | 1.95 | 1.73 | 2.16 | — |
| — | 17.80 | 19.80 | 18.80 | +0.79 | 50.1% | 80 | 50.1% | -0.21 | 3.10 | 2.81 | 3.40 | — |
| — | 14.85 | 15.90 | 15.38 | +0.72 | 49.5% | 85 | 49.5% | -0.28 | 4.62 | 4.25 | 5.00 | — |
| — | 11.95 | 12.90 | 12.43 | +0.64 | 49.2% | 90 | 49.2% | -0.36 | 6.78 | 6.65 | 6.90 | — |
| — | 9.45 | 10.40 | 9.93 | +0.56 | 49.0% | 95 | 49.0% | -0.45 | 9.18 | 8.55 | 9.80 | — |
| — | 7.40 | 7.80 | 7.60 | +0.47 | 49.0% | 100 | 49.0% | -0.53 | 11.85 | 11.20 | 12.50 | — |
| — | 5.70 | 6.55 | 6.12 | +0.40 | 49.0% | 105 | 49.0% | -0.61 | 15.12 | 14.45 | 15.80 | — |
| — | 4.40 | 4.90 | 4.65 | +0.33 | 49.0% | 110 | 49.0% | -0.69 | 18.73 | 17.95 | 19.50 | — |
| — | 3.05 | 4.00 | 3.52 | +0.26 | 49.2% | 115 | 49.2% | -0.75 | 22.60 | 21.80 | 23.40 | — |
| — | 2.47 | 2.92 | 2.69 | +0.21 | 49.4% | 120 | 49.4% | -0.81 | 26.88 | 25.75 | 28.00 | — |
| — | 1.81 | 2.24 | 2.02 | +0.17 | 49.8% | 125 | 49.8% | -0.85 | 31.18 | 30.00 | 32.35 | — |
| — | 1.50 | 1.80 | 1.65 | +0.14 | 50.3% | 130 | 50.3% | -0.89 | 35.70 | 34.50 | 36.90 | — |
| — | 1.13 | 1.44 | 1.28 | +0.11 | 51.9% | 135 | 50.9% | -0.92 | 40.33 | 39.30 | 41.35 | — |
| — | 0.88 | 1.13 | 1.00 | +0.09 | 51.6% | 140 | — | — | 45.25 | 44.05 | 46.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.