Spot 94.28
· 284 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 03:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 44.40 | 47.30 | 45.85 | +0.98 | 53.7% | 50 | 53.7% | -0.02 | 0.33 | 0.01 | 0.65 | — |
| — | 39.80 | 43.15 | 41.48 | +0.96 | 53.0% | 55 | 53.0% | -0.04 | 0.55 | 0.23 | 0.86 | — |
| — | 35.25 | 38.60 | 36.92 | +0.94 | 52.2% | 60 | 52.2% | -0.06 | 0.81 | 0.61 | 1.02 | — |
| — | 31.50 | 34.05 | 32.77 | +0.91 | 51.4% | 65 | 51.4% | -0.09 | 1.51 | 1.30 | 1.73 | — |
| — | 27.50 | 29.95 | 28.73 | +0.87 | 50.8% | 70 | 50.8% | -0.13 | 2.33 | 2.10 | 2.57 | — |
| — | 23.60 | 26.10 | 24.85 | +0.82 | 50.2% | 75 | 50.2% | -0.18 | 3.50 | 3.15 | 3.85 | — |
| — | 20.35 | 22.60 | 21.48 | +0.77 | 49.8% | 80 | 49.8% | -0.24 | 4.95 | 4.55 | 5.35 | — |
| — | 17.50 | 19.00 | 18.25 | +0.71 | 49.6% | 85 | 49.6% | -0.30 | 6.67 | 6.30 | 7.05 | — |
| — | 14.75 | 16.25 | 15.50 | +0.64 | 49.4% | 90 | 49.4% | -0.36 | 8.72 | 8.25 | 9.20 | — |
| — | 12.25 | 13.85 | 13.05 | +0.58 | 49.3% | 95 | 49.3% | -0.43 | 11.28 | 10.75 | 11.80 | — |
| — | 10.15 | 11.80 | 10.97 | +0.52 | 49.2% | 100 | 49.2% | -0.50 | 14.28 | 13.55 | 15.00 | — |
| — | 8.70 | 9.85 | 9.28 | +0.46 | 49.3% | 105 | — | — | 17.35 | 16.70 | 18.00 | — |
| — | 6.30 | 8.00 | 7.15 | +0.40 | 49.3% | 110 | 47.1% | -0.62 | 20.77 | 20.00 | 21.55 | — |
| — | 5.85 | 6.95 | 6.40 | +0.35 | 49.4% | 115 | 49.4% | -0.67 | 24.57 | 23.70 | 25.45 | — |
| — | 4.55 | 5.70 | 5.12 | +0.30 | 49.5% | 120 | 49.5% | -0.72 | 28.38 | 27.45 | 29.30 | — |
| — | 3.95 | 4.75 | 4.35 | +0.26 | 49.6% | 125 | 49.6% | -0.77 | 32.62 | 31.50 | 33.75 | — |
| — | 3.20 | 3.95 | 3.58 | +0.22 | 49.7% | 130 | 49.7% | -0.81 | 36.88 | 35.75 | 38.00 | — |
| — | 2.80 | 3.30 | 3.05 | +0.19 | 49.8% | 135 | 49.8% | -0.85 | 41.33 | 40.15 | 42.50 | — |
| — | 2.08 | 2.81 | 2.44 | +0.16 | 50.0% | 140 | 50.0% | -0.88 | 45.95 | 44.70 | 47.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.