Spot 93.99
· 286 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 23:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 43.55 | 47.15 | 45.35 | +0.98 | 53.6% | 50 | 53.6% | -0.02 | 0.34 | 0.01 | 0.66 | — |
| — | 39.00 | 41.60 | 40.30 | +0.96 | 53.2% | 55 | 53.2% | -0.04 | 0.58 | 0.23 | 0.93 | — |
| — | 34.55 | 37.15 | 35.85 | +0.94 | 52.4% | 60 | 52.4% | -0.06 | 1.00 | 0.81 | 1.20 | — |
| — | 30.25 | 32.70 | 31.48 | +0.91 | 51.6% | 65 | 51.6% | -0.09 | 1.60 | 1.36 | 1.84 | — |
| — | 26.25 | 28.90 | 27.57 | +0.87 | 50.8% | 70 | 50.8% | -0.13 | 2.50 | 2.05 | 2.94 | — |
| — | 22.60 | 25.20 | 23.90 | +0.82 | 50.2% | 75 | 50.2% | -0.18 | 3.62 | 3.25 | 4.00 | — |
| — | 19.20 | 21.80 | 20.50 | +0.77 | 49.8% | 80 | 49.8% | -0.24 | 4.95 | 4.50 | 5.40 | — |
| — | 16.70 | 18.05 | 17.38 | +0.71 | 49.5% | 85 | 49.5% | -0.30 | 6.62 | 5.85 | 7.40 | — |
| — | 14.00 | 15.35 | 14.68 | +0.64 | 49.3% | 90 | 49.3% | -0.36 | 9.30 | 8.95 | 9.65 | — |
| — | 11.65 | 12.85 | 12.25 | +0.58 | 49.2% | 95 | 49.2% | -0.43 | 11.85 | 11.35 | 12.35 | — |
| — | 9.55 | 10.85 | 10.20 | +0.52 | 49.2% | 100 | 49.2% | -0.50 | 14.68 | 14.10 | 15.25 | — |
| — | 7.90 | 9.15 | 8.53 | +0.46 | 49.3% | 105 | — | — | 17.80 | 16.90 | 18.70 | — |
| — | 6.30 | 7.70 | 7.00 | +0.40 | 49.4% | 110 | 49.4% | -0.62 | 21.48 | 20.75 | 22.20 | — |
| — | 5.45 | 6.35 | 5.90 | +0.35 | 49.5% | 115 | 49.5% | -0.67 | 25.40 | 24.25 | 26.55 | — |
| — | 4.50 | 5.30 | 4.90 | +0.30 | 49.6% | 120 | 49.6% | -0.72 | 29.30 | 28.55 | 30.05 | — |
| — | 3.50 | 4.45 | 3.98 | +0.26 | 49.8% | 125 | 49.8% | -0.77 | 33.52 | 32.75 | 34.30 | — |
| — | 2.94 | 3.65 | 3.29 | +0.22 | 50.0% | 130 | 50.0% | -0.81 | 37.92 | 36.80 | 39.05 | — |
| — | 2.30 | 3.15 | 2.73 | +0.19 | 50.2% | 135 | 50.2% | -0.85 | 42.35 | 41.50 | 43.20 | — |
| — | 1.83 | 2.30 | 2.06 | +0.16 | 50.4% | 140 | 50.4% | -0.88 | 47.17 | 45.85 | 48.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.