Spot 99.10
· 298 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 23:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.95 | 50.90 | 49.92 | +0.99 | 53.0% | 50 | 53.0% | -0.01 | 0.09 | 0.01 | 0.16 | — |
| — | 44.05 | 46.05 | 45.05 | +0.98 | 55.0% | 55 | 55.0% | -0.02 | — | — | 0.41 | — |
| — | 39.25 | 41.60 | 40.42 | +0.96 | 55.0% | 60 | 55.0% | -0.04 | 0.28 | 0.17 | 0.40 | — |
| — | 34.45 | 36.65 | 35.55 | +0.94 | 54.1% | 65 | 54.1% | -0.06 | 0.45 | 0.38 | 0.51 | — |
| — | 29.90 | 32.25 | 31.07 | +0.90 | 52.9% | 70 | 52.9% | -0.10 | 0.84 | 0.71 | 0.98 | — |
| — | 25.50 | 27.95 | 26.73 | +0.85 | 51.8% | 75 | 51.8% | -0.15 | 1.47 | 1.30 | 1.63 | — |
| — | 22.05 | 22.95 | 22.50 | +0.79 | 50.8% | 80 | 50.8% | -0.21 | 2.19 | 1.97 | 2.42 | — |
| — | 17.95 | 20.10 | 19.02 | +0.72 | 50.0% | 85 | 50.0% | -0.29 | 3.42 | 3.20 | 3.65 | — |
| — | 14.10 | 16.55 | 15.32 | +0.64 | 49.5% | 90 | 49.5% | -0.37 | 5.03 | 4.80 | 5.25 | — |
| — | 11.80 | 13.45 | 12.62 | +0.55 | 49.2% | 95 | 49.2% | -0.45 | 7.22 | 7.00 | 7.45 | — |
| — | 9.65 | 10.25 | 9.95 | +0.47 | 49.0% | 100 | 49.0% | -0.54 | 9.80 | 9.50 | 10.10 | — |
| — | 7.75 | 8.00 | 7.88 | +0.39 | 49.0% | 105 | 49.0% | -0.62 | 12.32 | 11.80 | 12.85 | — |
| — | 6.05 | 6.50 | 6.28 | — | — | 110 | 49.0% | -0.70 | 15.88 | 15.30 | 16.45 | — |
| — | 4.65 | 5.15 | 4.90 | +0.26 | 49.1% | 115 | 49.1% | -0.76 | 19.23 | 18.50 | 19.95 | — |
| — | 3.35 | 3.90 | 3.62 | +0.21 | 49.3% | 120 | 49.3% | -0.82 | 23.18 | 22.45 | 23.90 | — |
| — | 2.51 | 2.98 | 2.75 | +0.16 | 49.6% | 125 | 49.6% | -0.86 | 27.27 | 26.30 | 28.25 | — |
| — | 1.91 | 2.30 | 2.10 | +0.13 | 49.9% | 130 | 49.9% | -0.90 | 31.85 | 30.65 | 33.05 | — |
| — | 1.50 | 1.85 | 1.68 | +0.10 | 50.3% | 135 | 50.3% | -0.93 | 36.40 | 35.20 | 37.60 | — |
| — | 1.09 | 1.46 | 1.27 | +0.08 | 50.8% | 140 | 50.8% | -0.95 | 41.08 | 39.90 | 42.25 | — |
| — | 0.74 | 1.14 | 0.94 | +0.07 | 51.3% | 145 | 51.3% | -0.97 | 45.88 | 44.70 | 47.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.