Spot 99.10
· 298 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 23:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.55 | 51.55 | 50.55 | +0.98 | 53.6% | 50 | 53.6% | -0.02 | 0.23 | 0.15 | 0.32 | — |
| — | 44.80 | 47.35 | 46.08 | +0.96 | 53.5% | 55 | 53.5% | -0.04 | 0.50 | 0.14 | 0.86 | — |
| — | 40.20 | 42.85 | 41.52 | +0.94 | 52.6% | 60 | 52.6% | -0.06 | 0.78 | 0.60 | 0.95 | — |
| — | 35.75 | 38.25 | 37.00 | +0.91 | 51.6% | 65 | 51.6% | -0.09 | 1.14 | 0.95 | 1.33 | — |
| — | 31.50 | 34.00 | 32.75 | +0.87 | 50.7% | 70 | 50.7% | -0.13 | 1.85 | 1.70 | 2.01 | — |
| — | 27.50 | 29.95 | 28.73 | +0.82 | 50.1% | 75 | 50.1% | -0.18 | 2.88 | 2.55 | 3.20 | — |
| — | 23.80 | 26.20 | 25.00 | +0.76 | 49.6% | 80 | — | — | 3.75 | 3.40 | 4.10 | — |
| — | 21.00 | 21.70 | 21.35 | +0.70 | 49.3% | 85 | — | — | 5.53 | 5.30 | 5.75 | — |
| — | 17.75 | 18.85 | 18.30 | +0.64 | 49.2% | 90 | 49.2% | -0.37 | 7.38 | 7.20 | 7.55 | — |
| — | 15.00 | 16.75 | 15.88 | +0.57 | 49.1% | 95 | 49.1% | -0.43 | 9.60 | 9.25 | 9.95 | — |
| — | 12.65 | 13.65 | 13.15 | +0.51 | 49.2% | 100 | 49.2% | -0.50 | 12.03 | 11.50 | 12.55 | — |
| — | 10.60 | 11.75 | 11.18 | +0.45 | 49.3% | 105 | 49.3% | -0.56 | 14.93 | 14.20 | 15.65 | — |
| — | 8.80 | 9.75 | 9.28 | +0.40 | 49.4% | 110 | 49.4% | -0.62 | 18.45 | 17.35 | 19.55 | — |
| — | 7.45 | 8.15 | 7.80 | +0.34 | 49.5% | 115 | 49.5% | -0.68 | 21.80 | 20.75 | 22.85 | — |
| — | 6.05 | 6.75 | 6.40 | +0.30 | 49.6% | 120 | 49.6% | -0.73 | 25.10 | 24.25 | 25.95 | — |
| — | 5.15 | 5.60 | 5.38 | +0.26 | 49.7% | 125 | 49.7% | -0.77 | 29.00 | 28.10 | 29.90 | — |
| — | 4.25 | 4.70 | 4.47 | +0.22 | 49.7% | 130 | 49.7% | -0.81 | 33.33 | 32.10 | 34.55 | — |
| — | 3.50 | 4.10 | 3.80 | +0.19 | 49.7% | 135 | 49.7% | -0.85 | 37.48 | 36.30 | 38.65 | — |
| — | 2.38 | 3.45 | 2.92 | +0.16 | 49.7% | 140 | 49.7% | -0.88 | 41.98 | 40.75 | 43.20 | — |
| — | 1.94 | 2.86 | 2.40 | +0.14 | 49.7% | 145 | 49.7% | -0.91 | 46.50 | 45.30 | 47.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.