Spot 97.07
· 296 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 01:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 46.30 | 49.00 | 47.65 | +1.00 | 51.8% | 50 | 51.8% | -0.00 | 0.07 | 0.01 | 0.13 | — |
| — | 41.60 | 44.15 | 42.88 | +0.99 | 55.1% | 55 | 55.1% | -0.01 | 0.12 | 0.03 | 0.20 | — |
| — | 36.75 | 39.35 | 38.05 | +0.97 | 55.6% | 60 | 55.6% | -0.03 | 0.33 | 0.22 | 0.43 | — |
| — | 32.20 | 34.65 | 33.42 | +0.95 | 54.7% | 65 | 54.7% | -0.05 | 0.53 | 0.32 | 0.73 | — |
| — | 27.90 | 30.10 | 29.00 | +0.92 | 53.2% | 70 | 53.2% | -0.08 | 0.92 | 0.79 | 1.05 | — |
| 12 | 23.70 | 26.30 | 25.00 | +0.88 | 51.8% | 75 | 51.8% | -0.12 | 1.56 | 1.25 | 1.88 | — |
| — | 19.60 | 22.20 | 20.90 | +0.83 | 50.6% | 80 | 50.6% | -0.18 | 2.58 | 2.36 | 2.81 | — |
| — | 16.05 | 17.70 | 16.88 | +0.76 | 49.6% | 85 | 49.6% | -0.24 | 3.98 | 3.70 | 4.25 | — |
| — | 13.10 | 14.60 | 13.85 | +0.68 | 49.0% | 90 | 49.0% | -0.32 | 5.80 | 5.50 | 6.10 | — |
| — | 10.60 | 11.30 | 10.95 | +0.60 | 48.6% | 95 | 48.6% | -0.40 | 8.10 | 7.65 | 8.55 | — |
| — | 8.25 | 9.20 | 8.72 | +0.52 | 48.4% | 100 | 48.4% | -0.49 | 10.60 | 10.35 | 10.85 | — |
| — | 6.65 | 6.95 | 6.80 | +0.44 | 48.3% | 105 | 48.3% | -0.57 | 13.88 | 13.30 | 14.45 | — |
| — | 5.00 | 5.40 | 5.20 | +0.36 | 48.3% | 110 | 48.3% | -0.65 | 17.25 | 16.65 | 17.85 | — |
| — | 3.80 | 4.45 | 4.12 | +0.30 | 48.4% | 115 | 48.4% | -0.72 | 20.98 | 20.65 | 21.30 | — |
| — | 2.95 | 3.20 | 3.08 | +0.24 | 48.6% | 120 | 48.6% | -0.78 | 25.15 | 24.30 | 26.00 | — |
| — | 2.15 | 2.66 | 2.40 | +0.19 | 49.0% | 125 | 49.0% | -0.83 | 29.00 | 27.70 | 30.30 | — |
| — | 1.70 | 1.94 | 1.82 | +0.15 | 49.5% | 130 | 49.5% | -0.87 | 33.42 | 32.20 | 34.65 | — |
| — | 1.16 | 1.83 | 1.50 | +0.13 | 50.1% | 135 | 50.1% | -0.90 | 38.20 | 37.20 | 39.20 | — |
| — | 0.87 | 1.30 | 1.08 | +0.10 | 50.9% | 140 | 50.9% | -0.93 | 43.12 | 41.95 | 44.30 | — |
| — | 0.60 | 1.00 | 0.80 | +0.08 | 51.7% | 145 | 51.7% | -0.95 | 48.02 | 46.80 | 49.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.