Spot 97.07
· 296 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 01:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 46.60 | 49.85 | 48.23 | +0.98 | 53.8% | 50 | 53.8% | -0.02 | 0.33 | 0.01 | 0.64 | — |
| — | 42.35 | 45.45 | 43.90 | +0.97 | 53.2% | 55 | 53.2% | -0.03 | 0.41 | 0.25 | 0.56 | — |
| — | 38.25 | 40.80 | 39.52 | +0.95 | 52.4% | 60 | 52.4% | -0.05 | 0.80 | 0.50 | 1.09 | — |
| — | 33.55 | 36.10 | 34.83 | +0.92 | 51.6% | 65 | 51.6% | -0.08 | 1.23 | 0.98 | 1.48 | — |
| — | 29.50 | 32.35 | 30.93 | +0.89 | 50.8% | 70 | 50.8% | -0.11 | 1.88 | 1.40 | 2.35 | — |
| — | 25.75 | 28.45 | 27.10 | +0.84 | 50.2% | 75 | 50.2% | -0.16 | 3.09 | 2.73 | 3.45 | — |
| — | 22.00 | 24.80 | 23.40 | +0.79 | 49.8% | 80 | 49.8% | -0.21 | 4.47 | 4.25 | 4.70 | — |
| — | 19.05 | 20.85 | 19.95 | — | — | 85 | 49.4% | -0.27 | 6.05 | 5.80 | 6.30 | — |
| — | 16.15 | 17.70 | 16.93 | +0.68 | 49.1% | 90 | — | — | 7.85 | 7.40 | 8.30 | — |
| — | 13.55 | 15.15 | 14.35 | +0.61 | 49.0% | 95 | — | — | 10.15 | 9.35 | 10.95 | — |
| — | 11.50 | 12.40 | 11.95 | +0.55 | 48.9% | 100 | — | — | 13.00 | 11.80 | 14.20 | — |
| — | 9.00 | 10.45 | 9.72 | — | — | 105 | — | — | 16.00 | 14.80 | 17.20 | — |
| — | 7.70 | 9.00 | 8.35 | +0.43 | 48.9% | 110 | 48.9% | -0.58 | 19.10 | 17.70 | 20.50 | — |
| — | 6.30 | 7.55 | 6.92 | +0.38 | 48.9% | 115 | 48.9% | -0.64 | 22.57 | 21.30 | 23.85 | — |
| — | 5.15 | 6.05 | 5.60 | +0.33 | 49.0% | 120 | 49.0% | -0.69 | 26.70 | 25.00 | 28.40 | — |
| — | 4.25 | 5.10 | 4.67 | +0.28 | 49.1% | 125 | 49.1% | -0.74 | 30.20 | 29.00 | 31.40 | — |
| — | 3.65 | 4.25 | 3.95 | +0.24 | 49.2% | 130 | 49.2% | -0.79 | 35.23 | 34.40 | 36.05 | — |
| — | 2.85 | 3.55 | 3.20 | +0.21 | 49.4% | 135 | 49.4% | -0.82 | 39.17 | 38.00 | 40.35 | — |
| — | 2.28 | 3.05 | 2.67 | +0.18 | 49.5% | 140 | 49.5% | -0.86 | 43.55 | 42.15 | 44.95 | — |
| — | 1.89 | 2.47 | 2.18 | +0.15 | 49.7% | 145 | 49.7% | -0.89 | 48.42 | 47.05 | 49.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.