Spot 97.74
· 292 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 03:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 46.80 | 49.30 | 48.05 | +1.00 | 53.7% | 50 | 53.7% | -0.00 | 0.10 | 0.01 | 0.19 | — |
| — | 41.35 | 44.65 | 43.00 | +0.99 | 56.1% | 55 | 56.1% | -0.01 | 0.15 | 0.04 | 0.26 | — |
| — | 36.55 | 40.25 | 38.40 | +0.97 | 56.2% | 60 | 56.2% | -0.03 | 0.30 | 0.01 | 0.60 | — |
| — | 31.85 | 35.05 | 33.45 | — | — | 65 | 55.2% | -0.05 | 0.45 | 0.23 | 0.67 | — |
| — | 27.45 | 30.50 | 28.98 | — | — | 70 | — | — | 0.83 | 0.67 | 0.99 | — |
| — | 22.90 | 26.10 | 24.50 | +0.89 | 52.2% | 75 | 52.2% | -0.12 | 1.53 | 1.30 | 1.76 | — |
| — | 19.25 | 21.40 | 20.32 | +0.83 | 50.8% | 80 | 50.8% | -0.17 | 2.41 | 2.26 | 2.56 | — |
| — | 15.75 | 17.70 | 16.73 | +0.77 | 49.6% | 85 | — | — | 3.67 | 3.50 | 3.85 | — |
| — | 12.55 | 14.45 | 13.50 | — | — | 90 | 48.7% | -0.31 | 5.40 | 5.15 | 5.65 | — |
| — | 10.20 | 11.60 | 10.90 | — | — | 95 | 48.0% | -0.39 | 7.40 | 7.00 | 7.80 | — |
| — | 8.35 | 9.00 | 8.68 | — | — | 100 | — | — | 9.90 | 9.35 | 10.45 | — |
| — | 6.00 | 7.05 | 6.53 | — | — | 105 | — | — | 13.32 | 12.15 | 14.50 | — |
| — | 5.00 | 5.45 | 5.22 | — | — | 110 | — | — | 16.90 | 16.10 | 17.70 | — |
| — | 3.75 | 4.75 | 4.25 | — | — | 115 | — | — | 20.73 | 19.75 | 21.70 | — |
| — | 2.87 | 3.25 | 3.06 | — | — | 120 | — | — | 25.18 | 23.95 | 26.40 | — |
| — | 2.16 | 2.60 | 2.38 | — | — | 125 | — | — | 29.35 | 28.00 | 30.70 | — |
| — | 1.55 | 2.00 | 1.77 | — | — | 130 | — | — | 33.85 | 32.50 | 35.20 | — |
| — | 1.19 | 1.49 | 1.34 | — | — | 135 | — | — | 38.30 | 36.80 | 39.80 | — |
| — | 0.91 | 1.25 | 1.08 | — | — | 140 | — | — | 43.30 | 42.05 | 44.55 | — |
| — | 0.66 | 0.83 | 0.74 | — | — | 145 | — | — | 47.98 | 46.45 | 49.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.