Spot 97.74
· 292 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 03:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.00 | 50.20 | 48.60 | — | — | 50 | — | — | 0.41 | 0.01 | 0.82 | — |
| — | 42.20 | 45.30 | 43.75 | — | — | 55 | — | — | 0.49 | 0.01 | 0.97 | — |
| — | 37.70 | 40.80 | 39.25 | — | — | 60 | — | — | 0.89 | 0.38 | 1.39 | — |
| — | 33.25 | 36.20 | 34.73 | — | — | 65 | — | — | 1.11 | 0.47 | 1.76 | — |
| — | 29.05 | 32.20 | 30.62 | — | — | 70 | — | — | 2.02 | 1.35 | 2.70 | — |
| — | 25.10 | 28.25 | 26.68 | — | — | 75 | — | — | 2.81 | 2.52 | 3.10 | — |
| — | 21.80 | 23.75 | 22.77 | — | — | 80 | — | — | 4.05 | 3.75 | 4.35 | — |
| — | 18.00 | 21.15 | 19.57 | +0.74 | 49.2% | 85 | 49.2% | -0.26 | 5.28 | 4.55 | 6.00 | — |
| — | 15.95 | 17.50 | 16.73 | +0.68 | 49.1% | 90 | 49.1% | -0.32 | 7.33 | 6.55 | 8.10 | — |
| — | 13.15 | 15.10 | 14.12 | — | — | 95 | 49.0% | -0.39 | 10.18 | 8.85 | 11.50 | — |
| — | 11.00 | 12.65 | 11.82 | +0.56 | 49.0% | 100 | 49.0% | -0.45 | 13.03 | 11.90 | 14.15 | — |
| — | 8.90 | 10.25 | 9.57 | +0.50 | 49.0% | 105 | 49.0% | -0.52 | 15.68 | 14.85 | 16.50 | — |
| — | 7.50 | 8.50 | 8.00 | +0.44 | 49.1% | 110 | 49.1% | -0.58 | 19.10 | 18.30 | 19.90 | — |
| — | 5.95 | 7.00 | 6.47 | +0.38 | 49.1% | 115 | 49.1% | -0.63 | 22.62 | 21.70 | 23.55 | — |
| — | 4.35 | 6.55 | 5.45 | +0.33 | 49.2% | 120 | 49.2% | -0.69 | 26.50 | 25.00 | 28.00 | — |
| — | 3.75 | 4.80 | 4.28 | +0.29 | 49.3% | 125 | 49.3% | -0.74 | 30.52 | 28.95 | 32.10 | — |
| — | 3.30 | 4.20 | 3.75 | +0.25 | 49.3% | 130 | 49.3% | -0.78 | 34.90 | 33.45 | 36.35 | — |
| — | 2.51 | 3.45 | 2.98 | +0.21 | 49.4% | 135 | 49.4% | -0.82 | 39.00 | 38.05 | 39.95 | — |
| — | 2.00 | 2.76 | 2.38 | +0.18 | 49.4% | 140 | 49.4% | -0.86 | 44.02 | 42.80 | 45.25 | — |
| — | 1.66 | 2.45 | 2.06 | +0.15 | 49.4% | 145 | 49.4% | -0.89 | 48.48 | 47.10 | 49.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.