Spot 273.97
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 00:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 28.65 | 30.60 | 29.62 | +0.79 | 24.2% | 250 | 24.2% | -0.21 | 4.58 | 4.50 | 4.65 | — |
| — | 25.15 | 27.15 | 26.15 | +0.75 | 24.0% | 255 | 24.0% | -0.26 | 5.83 | 5.70 | 5.95 | — |
| — | 21.75 | 23.35 | 22.55 | +0.70 | 23.8% | 260 | 23.8% | -0.31 | 7.40 | 7.25 | 7.55 | — |
| — | 19.00 | 20.25 | 19.62 | +0.64 | 23.7% | 265 | 23.7% | -0.37 | 9.30 | 9.10 | 9.50 | — |
| — | 15.75 | 17.80 | 16.77 | +0.59 | 23.6% | 270 | 23.6% | -0.42 | 11.57 | 11.15 | 12.00 | — |
| — | 13.15 | 14.75 | 13.95 | +0.53 | 23.6% | 275 | 23.6% | -0.48 | 14.40 | 13.55 | 15.25 | — |
| — | 11.80 | 12.25 | 12.03 | +0.48 | 23.6% | 280 | 23.6% | -0.54 | 17.02 | 16.15 | 17.90 | — |
| — | 9.75 | 10.25 | 10.00 | +0.42 | 23.6% | 285 | 23.6% | -0.60 | 19.90 | 18.70 | 21.10 | — |
| — | 8.10 | 8.55 | 8.32 | +0.37 | 23.7% | 290 | 23.7% | -0.66 | 23.32 | 22.40 | 24.25 | — |
| — | 6.55 | 7.20 | 6.88 | +0.32 | 23.8% | 295 | 23.8% | -0.71 | 26.77 | 25.70 | 27.85 | — |
| — | 5.45 | 5.80 | 5.62 | +0.28 | 23.9% | 300 | 23.9% | -0.76 | 31.15 | 30.00 | 32.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.