Spot 231.61
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 02:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 46.15 | 48.70 | 47.42 | +0.99 | 32.5% | 185 | 32.5% | -0.01 | — | — | 0.18 | — |
| — | 41.40 | 43.75 | 42.58 | +0.99 | 30.1% | 190 | 30.1% | -0.01 | — | — | 0.21 | — |
| — | 35.60 | 39.60 | 37.60 | +0.99 | 28.0% | 195 | 28.0% | -0.01 | — | — | 0.25 | — |
| — | 31.30 | 34.25 | 32.77 | +0.98 | 26.2% | 200 | 26.2% | -0.02 | — | — | 0.20 | — |
| — | 26.85 | 29.05 | 27.95 | +0.97 | 24.7% | 205 | 24.7% | -0.03 | 0.24 | 0.15 | 0.33 | — |
| — | 21.90 | 24.05 | 22.98 | +0.94 | 23.5% | 210 | 23.5% | -0.06 | 0.35 | 0.22 | 0.49 | — |
| — | 17.85 | 19.10 | 18.48 | +0.90 | 22.6% | 215 | 22.6% | -0.10 | 0.76 | 0.69 | 0.83 | — |
| — | 13.70 | 14.70 | 14.20 | +0.82 | 22.0% | 220 | 22.0% | -0.18 | 1.42 | 1.27 | 1.56 | — |
| — | 9.50 | 10.35 | 9.93 | +0.72 | 21.6% | 225 | 21.6% | -0.29 | 2.60 | 2.42 | 2.79 | — |
| — | 6.85 | 7.30 | 7.08 | +0.59 | 21.5% | 230 | 21.5% | -0.42 | 4.47 | 4.30 | 4.65 | — |
| — | 4.45 | 4.65 | 4.55 | +0.45 | 21.6% | 235 | 21.6% | -0.56 | 6.92 | 6.70 | 7.15 | — |
| — | 2.72 | 3.00 | 2.86 | +0.32 | 21.8% | 240 | 21.8% | -0.70 | 10.43 | 9.85 | 11.00 | — |
| — | 1.55 | 1.80 | 1.68 | +0.21 | 22.3% | 245 | 22.3% | -0.81 | 14.45 | 13.80 | 15.10 | — |
| — | 0.95 | 1.00 | 0.97 | +0.14 | 22.9% | 250 | 22.9% | -0.89 | 18.48 | 17.85 | 19.10 | — |
| — | 0.55 | 0.70 | 0.62 | +0.09 | 23.7% | 255 | 23.7% | -0.94 | 23.48 | 22.65 | 24.30 | — |
| — | 0.30 | 0.39 | 0.34 | +0.06 | 24.6% | 260 | 24.6% | -0.98 | 28.30 | 26.25 | 30.35 | — |
| — | 0.15 | 0.33 | 0.24 | +0.04 | 25.5% | 265 | 25.5% | -1.00 | 33.05 | 31.65 | 34.45 | — |
| — | 0.11 | 0.16 | 0.14 | +0.02 | 26.6% | 270 | 26.6% | -1.00 | 38.27 | 36.65 | 39.90 | — |
| — | — | 0.37 | — | +0.02 | 27.7% | 275 | 27.7% | -1.00 | 43.12 | 41.65 | 44.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.