Spot 232.57
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 02:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.25 | 50.45 | 48.85 | +1.00 | 30.1% | 185 | 30.1% | -0.00 | — | — | 0.62 | — |
| — | 42.20 | 45.50 | 43.85 | +0.99 | 28.7% | 190 | 28.7% | -0.01 | — | — | 0.73 | — |
| — | 37.20 | 40.35 | 38.77 | +0.99 | 27.4% | 195 | 27.4% | -0.01 | — | — | 0.78 | — |
| — | 32.50 | 35.10 | 33.80 | +0.98 | 26.3% | 200 | 26.3% | -0.02 | — | — | 0.47 | — |
| — | 27.65 | 30.25 | 28.95 | +0.96 | 25.4% | 205 | 25.4% | -0.04 | 0.43 | 0.01 | 0.86 | 30 |
| — | 23.00 | 25.10 | 24.05 | +0.93 | 24.7% | 210 | 24.7% | -0.07 | 0.49 | 0.42 | 0.56 | — |
| — | 19.00 | 20.70 | 19.85 | +0.88 | 24.2% | 215 | 24.2% | -0.12 | 0.92 | 0.82 | 1.01 | — |
| — | 14.70 | 16.20 | 15.45 | +0.81 | 23.9% | 220 | 23.9% | -0.19 | 1.67 | 1.53 | 1.80 | — |
| — | 11.30 | 12.55 | 11.93 | +0.71 | 23.8% | 225 | 23.8% | -0.29 | 2.92 | 2.69 | 3.15 | — |
| — | 8.10 | 9.10 | 8.60 | +0.60 | 23.8% | 230 | 23.8% | -0.41 | 4.80 | 4.65 | 4.95 | — |
| — | 5.55 | 6.25 | 5.90 | +0.48 | 23.9% | 235 | 23.9% | -0.53 | 7.28 | 6.80 | 7.75 | — |
| — | 3.65 | 4.20 | 3.92 | +0.36 | 24.1% | 240 | 24.1% | -0.65 | 10.43 | 9.85 | 11.00 | — |
| — | 2.45 | 2.73 | 2.59 | +0.26 | 24.4% | 245 | 24.4% | -0.76 | 14.00 | 13.40 | 14.60 | — |
| — | 1.50 | 1.77 | 1.64 | +0.18 | 24.8% | 250 | 24.8% | -0.84 | 18.05 | 17.20 | 18.90 | — |
| — | 0.90 | 1.15 | 1.02 | +0.12 | 25.3% | 255 | 25.3% | -0.90 | 22.50 | 21.40 | 23.60 | — |
| — | 0.54 | 0.77 | 0.66 | +0.08 | 25.8% | 260 | 25.8% | -0.95 | 27.40 | 26.15 | 28.65 | — |
| — | 0.35 | 0.54 | 0.45 | +0.05 | 26.3% | 265 | 26.3% | -0.98 | 32.17 | 30.30 | 34.05 | — |
| — | 0.03 | 0.40 | 0.21 | +0.03 | 26.9% | 270 | 26.9% | -1.00 | 37.40 | 36.10 | 38.70 | — |
| — | 0.15 | 0.75 | 0.45 | +0.02 | 27.5% | 275 | 27.5% | -1.00 | 42.42 | 41.10 | 43.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.